COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 24-Feb-2012

Day Change Summary
	Previous	Current
	23-Feb-2012	24-Feb-2012	Change	Change %	Previous Week
Open	34.515	35.650	1.135	3.3%	33.735
High	35.791	35.930	0.139	0.4%	35.930
Low	34.510	35.450	0.940	2.7%	33.735
Close	35.791	35.577	-0.214	-0.6%	35.577
Range	1.281	0.480	-0.801	-62.5%	2.195
ATR	0.739	0.720	-0.018	-2.5%	0.000
Volume	2,101	1,519	-582	-27.7%	5,908

Daily Pivots for day following 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.092	36.815	35.841
R3	36.612	36.335	35.709
R2	36.132	36.132	35.665
R1	35.855	35.855	35.621	35.754
PP	35.652	35.652	35.652	35.602
S1	35.375	35.375	35.533	35.274
S2	35.172	35.172	35.489
S3	34.692	34.895	35.445
S4	34.212	34.415	35.313

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.666	40.816	36.784
R3	39.471	38.621	36.181
R2	37.276	37.276	35.979
R1	36.426	36.426	35.778	36.851
PP	35.081	35.081	35.081	35.293
S1	34.231	34.231	35.376	34.656
S2	32.886	32.886	35.175
S3	30.691	32.036	34.973
S4	28.496	29.841	34.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.930	33.315	2.615	7.4%	0.730	2.1%	87%	True	False	1,404
10	35.930	32.880	3.050	8.6%	0.674	1.9%	88%	True	False	1,051

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.970
2.618	37.187
1.618	36.707
1.000	36.410
0.618	36.227
HIGH	35.930
0.618	35.747
0.500	35.690
0.382	35.633
LOW	35.450
0.618	35.153
1.000	34.970
1.618	34.673
2.618	34.193
4.250	33.410

Fisher Pivots for day following 24-Feb-2012
Pivot	1 day	3 day
R1	35.690	35.403
PP	35.652	35.229
S1	35.615	35.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols