COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 27-Feb-2012

Day Change Summary
	Previous	Current
	24-Feb-2012	27-Feb-2012	Change	Change %	Previous Week
Open	35.650	35.690	0.040	0.1%	33.735
High	35.930	35.850	-0.080	-0.2%	35.930
Low	35.450	35.395	-0.055	-0.2%	33.735
Close	35.577	35.762	0.185	0.5%	35.577
Range	0.480	0.455	-0.025	-5.2%	2.195
ATR	0.720	0.701	-0.019	-2.6%	0.000
Volume	1,519	920	-599	-39.4%	5,908

Daily Pivots for day following 27-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.034	36.853	36.012
R3	36.579	36.398	35.887
R2	36.124	36.124	35.845
R1	35.943	35.943	35.804	36.034
PP	35.669	35.669	35.669	35.714
S1	35.488	35.488	35.720	35.579
S2	35.214	35.214	35.679
S3	34.759	35.033	35.637
S4	34.304	34.578	35.512

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.666	40.816	36.784
R3	39.471	38.621	36.181
R2	37.276	37.276	35.979
R1	36.426	36.426	35.778	36.851
PP	35.081	35.081	35.081	35.293
S1	34.231	34.231	35.376	34.656
S2	32.886	32.886	35.175
S3	30.691	32.036	34.973
S4	28.496	29.841	34.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.930	33.735	2.195	6.1%	0.716	2.0%	92%	False	False	1,365
10	35.930	32.880	3.050	8.5%	0.647	1.8%	94%	False	False	1,084
20	35.930	32.880	3.050	8.5%	0.678	1.9%	94%	False	False	799

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.784
2.618	37.041
1.618	36.586
1.000	36.305
0.618	36.131
HIGH	35.850
0.618	35.676
0.500	35.623
0.382	35.569
LOW	35.395
0.618	35.114
1.000	34.940
1.618	34.659
2.618	34.204
4.250	33.461

Fisher Pivots for day following 27-Feb-2012
Pivot	1 day	3 day
R1	35.716	35.581
PP	35.669	35.401
S1	35.623	35.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols