COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 28-Feb-2012

Day Change Summary
	Previous	Current
	27-Feb-2012	28-Feb-2012	Change	Change %	Previous Week
Open	35.690	35.560	-0.130	-0.4%	33.735
High	35.850	37.415	1.565	4.4%	35.930
Low	35.395	35.560	0.165	0.5%	33.735
Close	35.762	37.369	1.607	4.5%	35.577
Range	0.455	1.855	1.400	307.7%	2.195
ATR	0.701	0.784	0.082	11.7%	0.000
Volume	920	441	-479	-52.1%	5,908

Daily Pivots for day following 28-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	42.346	41.713	38.389
R3	40.491	39.858	37.879
R2	38.636	38.636	37.709
R1	38.003	38.003	37.539	38.320
PP	36.781	36.781	36.781	36.940
S1	36.148	36.148	37.199	36.465
S2	34.926	34.926	37.029
S3	33.071	34.293	36.859
S4	31.216	32.438	36.349

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.666	40.816	36.784
R3	39.471	38.621	36.181
R2	37.276	37.276	35.979
R1	36.426	36.426	35.778	36.851
PP	35.081	35.081	35.081	35.293
S1	34.231	34.231	35.376	34.656
S2	32.886	32.886	35.175
S3	30.691	32.036	34.973
S4	28.496	29.841	34.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.415	34.180	3.235	8.7%	0.904	2.4%	99%	True	False	1,387
10	37.415	32.880	4.535	12.1%	0.791	2.1%	99%	True	False	1,007
20	37.415	32.880	4.535	12.1%	0.744	2.0%	99%	True	False	812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	45.299
2.618	42.271
1.618	40.416
1.000	39.270
0.618	38.561
HIGH	37.415
0.618	36.706
0.500	36.488
0.382	36.269
LOW	35.560
0.618	34.414
1.000	33.705
1.618	32.559
2.618	30.704
4.250	27.676

Fisher Pivots for day following 28-Feb-2012
Pivot	1 day	3 day
R1	37.075	37.048
PP	36.781	36.726
S1	36.488	36.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols