COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 01-Mar-2012

Day Change Summary
	Previous	Current
	29-Feb-2012	01-Mar-2012	Change	Change %	Previous Week
Open	37.160	34.765	-2.395	-6.4%	33.735
High	37.650	35.819	-1.831	-4.9%	35.930
Low	33.770	34.765	0.995	2.9%	33.735
Close	34.800	35.819	1.019	2.9%	35.577
Range	3.880	1.054	-2.826	-72.8%	2.195
ATR	1.005	1.008	0.004	0.3%	0.000
Volume	642	1,571	929	144.7%	5,908

Daily Pivots for day following 01-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.630	38.278	36.399
R3	37.576	37.224	36.109
R2	36.522	36.522	36.012
R1	36.170	36.170	35.916	36.346
PP	35.468	35.468	35.468	35.556
S1	35.116	35.116	35.722	35.292
S2	34.414	34.414	35.626
S3	33.360	34.062	35.529
S4	32.306	33.008	35.239

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.666	40.816	36.784
R3	39.471	38.621	36.181
R2	37.276	37.276	35.979
R1	36.426	36.426	35.778	36.851
PP	35.081	35.081	35.081	35.293
S1	34.231	34.231	35.376	34.656
S2	32.886	32.886	35.175
S3	30.691	32.036	34.973
S4	28.496	29.841	34.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.650	33.770	3.880	10.8%	1.545	4.3%	53%	False	False	1,018
10	37.650	32.880	4.770	13.3%	1.176	3.3%	62%	False	False	1,090
20	37.650	32.880	4.770	13.3%	0.901	2.5%	62%	False	False	868

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.299
2.618	38.578
1.618	37.524
1.000	36.873
0.618	36.470
HIGH	35.819
0.618	35.416
0.500	35.292
0.382	35.168
LOW	34.765
0.618	34.114
1.000	33.711
1.618	33.060
2.618	32.006
4.250	30.286

Fisher Pivots for day following 01-Mar-2012
Pivot	1 day	3 day
R1	35.643	35.783
PP	35.468	35.746
S1	35.292	35.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols