COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 02-Mar-2012

Day Change Summary
	Previous	Current
	01-Mar-2012	02-Mar-2012	Change	Change %	Previous Week
Open	34.765	35.520	0.755	2.2%	35.690
High	35.819	35.520	-0.299	-0.8%	37.650
Low	34.765	34.679	-0.086	-0.2%	33.770
Close	35.819	34.679	-1.140	-3.2%	34.679
Range	1.054	0.841	-0.213	-20.2%	3.880
ATR	1.008	1.018	0.009	0.9%	0.000
Volume	1,571	827	-744	-47.4%	4,401

Daily Pivots for day following 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.482	36.922	35.142
R3	36.641	36.081	34.910
R2	35.800	35.800	34.833
R1	35.240	35.240	34.756	35.100
PP	34.959	34.959	34.959	34.889
S1	34.399	34.399	34.602	34.259
S2	34.118	34.118	34.525
S3	33.277	33.558	34.448
S4	32.436	32.717	34.216

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	47.006	44.723	36.813
R3	43.126	40.843	35.746
R2	39.246	39.246	35.390
R1	36.963	36.963	35.035	36.165
PP	35.366	35.366	35.366	34.967
S1	33.083	33.083	34.323	32.285
S2	31.486	31.486	33.968
S3	27.606	29.203	33.612
S4	23.726	25.323	32.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.650	33.770	3.880	11.2%	1.617	4.7%	23%	False	False	880
10	37.650	33.315	4.335	12.5%	1.173	3.4%	31%	False	False	1,142
20	37.650	32.880	4.770	13.8%	0.906	2.6%	38%	False	False	879

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39.094
2.618	37.722
1.618	36.881
1.000	36.361
0.618	36.040
HIGH	35.520
0.618	35.199
0.500	35.100
0.382	35.000
LOW	34.679
0.618	34.159
1.000	33.838
1.618	33.318
2.618	32.477
4.250	31.105

Fisher Pivots for day following 02-Mar-2012
Pivot	1 day	3 day
R1	35.100	35.710
PP	34.959	35.366
S1	34.819	35.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols