COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 05-Mar-2012

Day Change Summary
	Previous	Current
	02-Mar-2012	05-Mar-2012	Change	Change %	Previous Week
Open	35.520	35.070	-0.450	-1.3%	35.690
High	35.520	35.070	-0.450	-1.3%	37.650
Low	34.679	33.800	-0.879	-2.5%	33.770
Close	34.679	33.855	-0.824	-2.4%	34.679
Range	0.841	1.270	0.429	51.0%	3.880
ATR	1.018	1.036	0.018	1.8%	0.000
Volume	827	447	-380	-45.9%	4,401

Daily Pivots for day following 05-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.052	37.223	34.554
R3	36.782	35.953	34.204
R2	35.512	35.512	34.088
R1	34.683	34.683	33.971	34.463
PP	34.242	34.242	34.242	34.131
S1	33.413	33.413	33.739	33.193
S2	32.972	32.972	33.622
S3	31.702	32.143	33.506
S4	30.432	30.873	33.157

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	47.006	44.723	36.813
R3	43.126	40.843	35.746
R2	39.246	39.246	35.390
R1	36.963	36.963	35.035	36.165
PP	35.366	35.366	35.366	34.967
S1	33.083	33.083	34.323	32.285
S2	31.486	31.486	33.968
S3	27.606	29.203	33.612
S4	23.726	25.323	32.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.650	33.770	3.880	11.5%	1.780	5.3%	2%	False	False	785
10	37.650	33.735	3.915	11.6%	1.248	3.7%	3%	False	False	1,075
20	37.650	32.880	4.770	14.1%	0.940	2.8%	20%	False	False	887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.468
2.618	38.395
1.618	37.125
1.000	36.340
0.618	35.855
HIGH	35.070
0.618	34.585
0.500	34.435
0.382	34.285
LOW	33.800
0.618	33.015
1.000	32.530
1.618	31.745
2.618	30.475
4.250	28.403

Fisher Pivots for day following 05-Mar-2012
Pivot	1 day	3 day
R1	34.435	34.810
PP	34.242	34.491
S1	34.048	34.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols