COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 06-Mar-2012

Day Change Summary
	Previous	Current
	05-Mar-2012	06-Mar-2012	Change	Change %	Previous Week
Open	35.070	34.220	-0.850	-2.4%	35.690
High	35.070	34.220	-0.850	-2.4%	37.650
Low	33.800	32.670	-1.130	-3.3%	33.770
Close	33.855	32.941	-0.914	-2.7%	34.679
Range	1.270	1.550	0.280	22.0%	3.880
ATR	1.036	1.073	0.037	3.5%	0.000
Volume	447	1,395	948	212.1%	4,401

Daily Pivots for day following 06-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.927	36.984	33.794
R3	36.377	35.434	33.367
R2	34.827	34.827	33.225
R1	33.884	33.884	33.083	33.581
PP	33.277	33.277	33.277	33.125
S1	32.334	32.334	32.799	32.031
S2	31.727	31.727	32.657
S3	30.177	30.784	32.515
S4	28.627	29.234	32.089

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	47.006	44.723	36.813
R3	43.126	40.843	35.746
R2	39.246	39.246	35.390
R1	36.963	36.963	35.035	36.165
PP	35.366	35.366	35.366	34.967
S1	33.083	33.083	34.323	32.285
S2	31.486	31.486	33.968
S3	27.606	29.203	33.612
S4	23.726	25.323	32.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.650	32.670	4.980	15.1%	1.719	5.2%	5%	False	True	976
10	37.650	32.670	4.980	15.1%	1.312	4.0%	5%	False	True	1,181
20	37.650	32.670	4.980	15.1%	0.994	3.0%	5%	False	True	933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40.808
2.618	38.278
1.618	36.728
1.000	35.770
0.618	35.178
HIGH	34.220
0.618	33.628
0.500	33.445
0.382	33.262
LOW	32.670
0.618	31.712
1.000	31.120
1.618	30.162
2.618	28.612
4.250	26.083

Fisher Pivots for day following 06-Mar-2012
Pivot	1 day	3 day
R1	33.445	34.095
PP	33.277	33.710
S1	33.109	33.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols