COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 07-Mar-2012

Day Change Summary
	Previous	Current
	06-Mar-2012	07-Mar-2012	Change	Change %	Previous Week
Open	34.220	33.005	-1.215	-3.6%	35.690
High	34.220	33.749	-0.471	-1.4%	37.650
Low	32.670	32.990	0.320	1.0%	33.770
Close	32.941	33.749	0.808	2.5%	34.679
Range	1.550	0.759	-0.791	-51.0%	3.880
ATR	1.073	1.054	-0.019	-1.8%	0.000
Volume	1,395	1,082	-313	-22.4%	4,401

Daily Pivots for day following 07-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.773	35.520	34.166
R3	35.014	34.761	33.958
R2	34.255	34.255	33.888
R1	34.002	34.002	33.819	34.129
PP	33.496	33.496	33.496	33.559
S1	33.243	33.243	33.679	33.370
S2	32.737	32.737	33.610
S3	31.978	32.484	33.540
S4	31.219	31.725	33.332

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	47.006	44.723	36.813
R3	43.126	40.843	35.746
R2	39.246	39.246	35.390
R1	36.963	36.963	35.035	36.165
PP	35.366	35.366	35.366	34.967
S1	33.083	33.083	34.323	32.285
S2	31.486	31.486	33.968
S3	27.606	29.203	33.612
S4	23.726	25.323	32.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.819	32.670	3.149	9.3%	1.095	3.2%	34%	False	False	1,064
10	37.650	32.670	4.980	14.8%	1.343	4.0%	22%	False	False	1,094
20	37.650	32.670	4.980	14.8%	0.981	2.9%	22%	False	False	970

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36.975
2.618	35.736
1.618	34.977
1.000	34.508
0.618	34.218
HIGH	33.749
0.618	33.459
0.500	33.370
0.382	33.280
LOW	32.990
0.618	32.521
1.000	32.231
1.618	31.762
2.618	31.003
4.250	29.764

Fisher Pivots for day following 07-Mar-2012
Pivot	1 day	3 day
R1	33.623	33.870
PP	33.496	33.830
S1	33.370	33.789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols