COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 08-Mar-2012

Day Change Summary
	Previous	Current
	07-Mar-2012	08-Mar-2012	Change	Change %	Previous Week
Open	33.005	34.085	1.080	3.3%	35.690
High	33.749	34.320	0.571	1.7%	37.650
Low	32.990	33.640	0.650	2.0%	33.770
Close	33.749	33.996	0.247	0.7%	34.679
Range	0.759	0.680	-0.079	-10.4%	3.880
ATR	1.054	1.027	-0.027	-2.5%	0.000
Volume	1,082	1,489	407	37.6%	4,401

Daily Pivots for day following 08-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.025	35.691	34.370
R3	35.345	35.011	34.183
R2	34.665	34.665	34.121
R1	34.331	34.331	34.058	34.158
PP	33.985	33.985	33.985	33.899
S1	33.651	33.651	33.934	33.478
S2	33.305	33.305	33.871
S3	32.625	32.971	33.809
S4	31.945	32.291	33.622

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	47.006	44.723	36.813
R3	43.126	40.843	35.746
R2	39.246	39.246	35.390
R1	36.963	36.963	35.035	36.165
PP	35.366	35.366	35.366	34.967
S1	33.083	33.083	34.323	32.285
S2	31.486	31.486	33.968
S3	27.606	29.203	33.612
S4	23.726	25.323	32.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.520	32.670	2.850	8.4%	1.020	3.0%	47%	False	False	1,048
10	37.650	32.670	4.980	14.6%	1.282	3.8%	27%	False	False	1,033
20	37.650	32.670	4.980	14.6%	0.980	2.9%	27%	False	False	1,033

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	37.210
2.618	36.100
1.618	35.420
1.000	35.000
0.618	34.740
HIGH	34.320
0.618	34.060
0.500	33.980
0.382	33.900
LOW	33.640
0.618	33.220
1.000	32.960
1.618	32.540
2.618	31.860
4.250	30.750

Fisher Pivots for day following 08-Mar-2012
Pivot	1 day	3 day
R1	33.991	33.829
PP	33.985	33.662
S1	33.980	33.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols