COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 09-Mar-2012

Day Change Summary
	Previous	Current
	08-Mar-2012	09-Mar-2012	Change	Change %	Previous Week
Open	34.085	33.995	-0.090	-0.3%	35.070
High	34.320	34.415	0.095	0.3%	35.070
Low	33.640	33.435	-0.205	-0.6%	32.670
Close	33.996	34.381	0.385	1.1%	34.381
Range	0.680	0.980	0.300	44.1%	2.400
ATR	1.027	1.024	-0.003	-0.3%	0.000
Volume	1,489	863	-626	-42.0%	5,276

Daily Pivots for day following 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.017	36.679	34.920
R3	36.037	35.699	34.651
R2	35.057	35.057	34.561
R1	34.719	34.719	34.471	34.888
PP	34.077	34.077	34.077	34.162
S1	33.739	33.739	34.291	33.908
S2	33.097	33.097	34.201
S3	32.117	32.759	34.112
S4	31.137	31.779	33.842

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.240	40.211	35.701
R3	38.840	37.811	35.041
R2	36.440	36.440	34.821
R1	35.411	35.411	34.601	34.726
PP	34.040	34.040	34.040	33.698
S1	33.011	33.011	34.161	32.326
S2	31.640	31.640	33.941
S3	29.240	30.611	33.721
S4	26.840	28.211	33.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.070	32.670	2.400	7.0%	1.048	3.0%	71%	False	False	1,055
10	37.650	32.670	4.980	14.5%	1.332	3.9%	34%	False	False	967
20	37.650	32.670	4.980	14.5%	1.003	2.9%	34%	False	False	1,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.580
2.618	36.981
1.618	36.001
1.000	35.395
0.618	35.021
HIGH	34.415
0.618	34.041
0.500	33.925
0.382	33.809
LOW	33.435
0.618	32.829
1.000	32.455
1.618	31.849
2.618	30.869
4.250	29.270

Fisher Pivots for day following 09-Mar-2012
Pivot	1 day	3 day
R1	34.229	34.155
PP	34.077	33.929
S1	33.925	33.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols