COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2012
Day Change Summary Previous Current 09-Mar-2012 12-Mar-2012 Change Change % Previous Week Open 33.995 34.400 0.405 1.2% 35.070 High 34.415 34.405 -0.010 0.0% 35.070 Low 33.435 33.575 0.140 0.4% 32.670 Close 34.381 33.581 -0.800 -2.3% 34.381 Range 0.980 0.830 -0.150 -15.3% 2.400 ATR 1.024 1.010 -0.014 -1.4% 0.000 Volume 863 1,012 149 17.3% 5,276
Daily Pivots for day following 12-Mar-2012 Classic Woodie Camarilla DeMark R4 36.344 35.792 34.038 R3 35.514 34.962 33.809 R2 34.684 34.684 33.733 R1 34.132 34.132 33.657 33.993 PP 33.854 33.854 33.854 33.784 S1 33.302 33.302 33.505 33.163 S2 33.024 33.024 33.429 S3 32.194 32.472 33.353 S4 31.364 31.642 33.125	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 41.240 40.211 35.701 R3 38.840 37.811 35.041 R2 36.440 36.440 34.821 R1 35.411 35.411 34.601 34.726 PP 34.040 34.040 34.040 33.698 S1 33.011 33.011 34.161 32.326 S2 31.640 31.640 33.941 S3 29.240 30.611 33.721 S4 26.840 28.211 33.061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.415 32.670 1.745 5.2% 0.960 2.9% 52% False False 1,168 10 37.650 32.670 4.980 14.8% 1.370 4.1% 18% False False 976 20 37.650 32.670 4.980 14.8% 1.009 3.0% 18% False False 1,030
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.933 2.618 36.578 1.618 35.748 1.000 35.235 0.618 34.918 HIGH 34.405 0.618 34.088 0.500 33.990 0.382 33.892 LOW 33.575 0.618 33.062 1.000 32.745 1.618 32.232 2.618 31.402 4.250 30.048
Fisher Pivots for day following 12-Mar-2012 Pivot 1 day 3 day R1 33.990 33.925 PP 33.854 33.810 S1 33.717 33.696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.