COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 13-Mar-2012

Day Change Summary
	Previous	Current
	12-Mar-2012	13-Mar-2012	Change	Change %	Previous Week
Open	34.400	33.850	-0.550	-1.6%	35.070
High	34.405	33.860	-0.545	-1.6%	35.070
Low	33.575	33.240	-0.335	-1.0%	32.670
Close	33.581	33.751	0.170	0.5%	34.381
Range	0.830	0.620	-0.210	-25.3%	2.400
ATR	1.010	0.982	-0.028	-2.8%	0.000
Volume	1,012	222	-790	-78.1%	5,276

Daily Pivots for day following 13-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.477	35.234	34.092
R3	34.857	34.614	33.922
R2	34.237	34.237	33.865
R1	33.994	33.994	33.808	33.806
PP	33.617	33.617	33.617	33.523
S1	33.374	33.374	33.694	33.186
S2	32.997	32.997	33.637
S3	32.377	32.754	33.581
S4	31.757	32.134	33.410

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.240	40.211	35.701
R3	38.840	37.811	35.041
R2	36.440	36.440	34.821
R1	35.411	35.411	34.601	34.726
PP	34.040	34.040	34.040	33.698
S1	33.011	33.011	34.161	32.326
S2	31.640	31.640	33.941
S3	29.240	30.611	33.721
S4	26.840	28.211	33.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.415	32.990	1.425	4.2%	0.774	2.3%	53%	False	False	933
10	37.650	32.670	4.980	14.8%	1.246	3.7%	22%	False	False	955
20	37.650	32.670	4.980	14.8%	1.019	3.0%	22%	False	False	981

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	36.495
2.618	35.483
1.618	34.863
1.000	34.480
0.618	34.243
HIGH	33.860
0.618	33.623
0.500	33.550
0.382	33.477
LOW	33.240
0.618	32.857
1.000	32.620
1.618	32.237
2.618	31.617
4.250	30.605

Fisher Pivots for day following 13-Mar-2012
Pivot	1 day	3 day
R1	33.684	33.828
PP	33.617	33.802
S1	33.550	33.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols