COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 14-Mar-2012

Day Change Summary
	Previous	Current
	13-Mar-2012	14-Mar-2012	Change	Change %	Previous Week
Open	33.850	33.410	-0.440	-1.3%	35.070
High	33.860	33.410	-0.450	-1.3%	35.070
Low	33.240	31.790	-1.450	-4.4%	32.670
Close	33.751	32.340	-1.411	-4.2%	34.381
Range	0.620	1.620	1.000	161.3%	2.400
ATR	0.982	1.052	0.070	7.1%	0.000
Volume	222	574	352	158.6%	5,276

Daily Pivots for day following 14-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.373	36.477	33.231
R3	35.753	34.857	32.786
R2	34.133	34.133	32.637
R1	33.237	33.237	32.489	32.875
PP	32.513	32.513	32.513	32.333
S1	31.617	31.617	32.192	31.255
S2	30.893	30.893	32.043
S3	29.273	29.997	31.895
S4	27.653	28.377	31.449

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.240	40.211	35.701
R3	38.840	37.811	35.041
R2	36.440	36.440	34.821
R1	35.411	35.411	34.601	34.726
PP	34.040	34.040	34.040	33.698
S1	33.011	33.011	34.161	32.326
S2	31.640	31.640	33.941
S3	29.240	30.611	33.721
S4	26.840	28.211	33.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.415	31.790	2.625	8.1%	0.946	2.9%	21%	False	True	832
10	35.819	31.790	4.029	12.5%	1.020	3.2%	14%	False	True	948
20	37.650	31.790	5.860	18.1%	1.079	3.3%	9%	False	True	967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	40.295
2.618	37.651
1.618	36.031
1.000	35.030
0.618	34.411
HIGH	33.410
0.618	32.791
0.500	32.600
0.382	32.409
LOW	31.790
0.618	30.789
1.000	30.170
1.618	29.169
2.618	27.549
4.250	24.905

Fisher Pivots for day following 14-Mar-2012
Pivot	1 day	3 day
R1	32.600	33.098
PP	32.513	32.845
S1	32.427	32.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols