COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 15-Mar-2012
Day Change Summary
Previous Current
14-Mar-2012 15-Mar-2012 Change Change % Previous Week
Open 33.410 32.285 -1.125 -3.4% 35.070
High 33.410 32.895 -0.515 -1.5% 35.070
Low 31.790 32.285 0.495 1.6% 32.670
Close 32.340 32.879 0.539 1.7% 34.381
Range 1.620 0.610 -1.010 -62.3% 2.400
ATR 1.052 1.020 -0.032 -3.0% 0.000
Volume 574 2,180 1,606 279.8% 5,276
Daily Pivots for day following 15-Mar-2012
Classic Woodie Camarilla DeMark
R4 34.516 34.308 33.215
R3 33.906 33.698 33.047
R2 33.296 33.296 32.991
R1 33.088 33.088 32.935 33.192
PP 32.686 32.686 32.686 32.739
S1 32.478 32.478 32.823 32.582
S2 32.076 32.076 32.767
S3 31.466 31.868 32.711
S4 30.856 31.258 32.544
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 41.240 40.211 35.701
R3 38.840 37.811 35.041
R2 36.440 36.440 34.821
R1 35.411 35.411 34.601 34.726
PP 34.040 34.040 34.040 33.698
S1 33.011 33.011 34.161 32.326
S2 31.640 31.640 33.941
S3 29.240 30.611 33.721
S4 26.840 28.211 33.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.415 31.790 2.625 8.0% 0.932 2.8% 41% False False 970
10 35.520 31.790 3.730 11.3% 0.976 3.0% 29% False False 1,009
20 37.650 31.790 5.860 17.8% 1.076 3.3% 19% False False 1,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 35.488
2.618 34.492
1.618 33.882
1.000 33.505
0.618 33.272
HIGH 32.895
0.618 32.662
0.500 32.590
0.382 32.518
LOW 32.285
0.618 31.908
1.000 31.675
1.618 31.298
2.618 30.688
4.250 29.693
Fisher Pivots for day following 15-Mar-2012
Pivot 1 day 3 day
R1 32.783 32.861
PP 32.686 32.843
S1 32.590 32.825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols