COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 16-Mar-2012

Day Change Summary
	Previous	Current
	15-Mar-2012	16-Mar-2012	Change	Change %	Previous Week
Open	32.285	32.665	0.380	1.2%	34.400
High	32.895	32.746	-0.149	-0.5%	34.405
Low	32.285	32.320	0.035	0.1%	31.790
Close	32.879	32.746	-0.133	-0.4%	32.746
Range	0.610	0.426	-0.184	-30.2%	2.615
ATR	1.020	0.987	-0.033	-3.2%	0.000
Volume	2,180	961	-1,219	-55.9%	4,949

Daily Pivots for day following 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.882	33.740	32.980
R3	33.456	33.314	32.863
R2	33.030	33.030	32.824
R1	32.888	32.888	32.785	32.959
PP	32.604	32.604	32.604	32.640
S1	32.462	32.462	32.707	32.533
S2	32.178	32.178	32.668
S3	31.752	32.036	32.629
S4	31.326	31.610	32.512

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.825	39.401	34.184
R3	38.210	36.786	33.465
R2	35.595	35.595	33.225
R1	34.171	34.171	32.986	33.576
PP	32.980	32.980	32.980	32.683
S1	31.556	31.556	32.506	30.961
S2	30.365	30.365	32.267
S3	27.750	28.941	32.027
S4	25.135	26.326	31.308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.405	31.790	2.615	8.0%	0.821	2.5%	37%	False	False	989
10	35.070	31.790	3.280	10.0%	0.935	2.9%	29%	False	False	1,022
20	37.650	31.790	5.860	17.9%	1.054	3.2%	16%	False	False	1,082

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	34.557
2.618	33.861
1.618	33.435
1.000	33.172
0.618	33.009
HIGH	32.746
0.618	32.583
0.500	32.533
0.382	32.483
LOW	32.320
0.618	32.057
1.000	31.894
1.618	31.631
2.618	31.205
4.250	30.510

Fisher Pivots for day following 16-Mar-2012
Pivot	1 day	3 day
R1	32.675	32.697
PP	32.604	32.649
S1	32.533	32.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols