COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2012
Day Change Summary Previous Current 16-Mar-2012 19-Mar-2012 Change Change % Previous Week Open 32.665 32.675 0.010 0.0% 34.400 High 32.746 33.210 0.464 1.4% 34.405 Low 32.320 32.675 0.355 1.1% 31.790 Close 32.746 33.103 0.357 1.1% 32.746 Range 0.426 0.535 0.109 25.6% 2.615 ATR 0.987 0.955 -0.032 -3.3% 0.000 Volume 961 860 -101 -10.5% 4,949
Daily Pivots for day following 19-Mar-2012 Classic Woodie Camarilla DeMark R4 34.601 34.387 33.397 R3 34.066 33.852 33.250 R2 33.531 33.531 33.201 R1 33.317 33.317 33.152 33.424 PP 32.996 32.996 32.996 33.050 S1 32.782 32.782 33.054 32.889 S2 32.461 32.461 33.005 S3 31.926 32.247 32.956 S4 31.391 31.712 32.809	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 40.825 39.401 34.184 R3 38.210 36.786 33.465 R2 35.595 35.595 33.225 R1 34.171 34.171 32.986 33.576 PP 32.980 32.980 32.980 32.683 S1 31.556 31.556 32.506 30.961 S2 30.365 30.365 32.267 S3 27.750 28.941 32.027 S4 25.135 26.326 31.308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.860 31.790 2.070 6.3% 0.762 2.3% 63% False False 959 10 34.415 31.790 2.625 7.9% 0.861 2.6% 50% False False 1,063 20 37.650 31.790 5.860 17.7% 1.054 3.2% 22% False False 1,069
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.484 2.618 34.611 1.618 34.076 1.000 33.745 0.618 33.541 HIGH 33.210 0.618 33.006 0.500 32.943 0.382 32.879 LOW 32.675 0.618 32.344 1.000 32.140 1.618 31.809 2.618 31.274 4.250 30.401
Fisher Pivots for day following 19-Mar-2012 Pivot 1 day 3 day R1 33.050 32.985 PP 32.996 32.866 S1 32.943 32.748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.