COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 20-Mar-2012

Day Change Summary
	Previous	Current
	19-Mar-2012	20-Mar-2012	Change	Change %	Previous Week
Open	32.675	33.030	0.355	1.1%	34.400
High	33.210	33.080	-0.130	-0.4%	34.405
Low	32.675	31.965	-0.710	-2.2%	31.790
Close	33.103	31.979	-1.124	-3.4%	32.746
Range	0.535	1.115	0.580	108.4%	2.615
ATR	0.955	0.968	0.013	1.4%	0.000
Volume	860	503	-357	-41.5%	4,949

Daily Pivots for day following 20-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.686	34.948	32.592
R3	34.571	33.833	32.286
R2	33.456	33.456	32.183
R1	32.718	32.718	32.081	32.530
PP	32.341	32.341	32.341	32.247
S1	31.603	31.603	31.877	31.415
S2	31.226	31.226	31.775
S3	30.111	30.488	31.672
S4	28.996	29.373	31.366

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.825	39.401	34.184
R3	38.210	36.786	33.465
R2	35.595	35.595	33.225
R1	34.171	34.171	32.986	33.576
PP	32.980	32.980	32.980	32.683
S1	31.556	31.556	32.506	30.961
S2	30.365	30.365	32.267
S3	27.750	28.941	32.027
S4	25.135	26.326	31.308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.410	31.790	1.620	5.1%	0.861	2.7%	12%	False	False	1,015
10	34.415	31.790	2.625	8.2%	0.818	2.6%	7%	False	False	974
20	37.650	31.790	5.860	18.3%	1.065	3.3%	3%	False	False	1,078

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37.819
2.618	35.999
1.618	34.884
1.000	34.195
0.618	33.769
HIGH	33.080
0.618	32.654
0.500	32.523
0.382	32.391
LOW	31.965
0.618	31.276
1.000	30.850
1.618	30.161
2.618	29.046
4.250	27.226

Fisher Pivots for day following 20-Mar-2012
Pivot	1 day	3 day
R1	32.523	32.588
PP	32.341	32.385
S1	32.160	32.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols