COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 21-Mar-2012

Day Change Summary
	Previous	Current
	20-Mar-2012	21-Mar-2012	Change	Change %	Previous Week
Open	33.030	32.355	-0.675	-2.0%	34.400
High	33.080	32.425	-0.655	-2.0%	34.405
Low	31.965	32.055	0.090	0.3%	31.790
Close	31.979	32.376	0.397	1.2%	32.746
Range	1.115	0.370	-0.745	-66.8%	2.615
ATR	0.968	0.931	-0.037	-3.9%	0.000
Volume	503	2,017	1,514	301.0%	4,949

Daily Pivots for day following 21-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.395	33.256	32.580
R3	33.025	32.886	32.478
R2	32.655	32.655	32.444
R1	32.516	32.516	32.410	32.586
PP	32.285	32.285	32.285	32.320
S1	32.146	32.146	32.342	32.216
S2	31.915	31.915	32.308
S3	31.545	31.776	32.274
S4	31.175	31.406	32.173

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.825	39.401	34.184
R3	38.210	36.786	33.465
R2	35.595	35.595	33.225
R1	34.171	34.171	32.986	33.576
PP	32.980	32.980	32.980	32.683
S1	31.556	31.556	32.506	30.961
S2	30.365	30.365	32.267
S3	27.750	28.941	32.027
S4	25.135	26.326	31.308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.210	31.965	1.245	3.8%	0.611	1.9%	33%	False	False	1,304
10	34.415	31.790	2.625	8.1%	0.779	2.4%	22%	False	False	1,068
20	37.650	31.790	5.860	18.1%	1.061	3.3%	10%	False	False	1,081

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	33.998
2.618	33.394
1.618	33.024
1.000	32.795
0.618	32.654
HIGH	32.425
0.618	32.284
0.500	32.240
0.382	32.196
LOW	32.055
0.618	31.826
1.000	31.685
1.618	31.456
2.618	31.086
4.250	30.483

Fisher Pivots for day following 21-Mar-2012
Pivot	1 day	3 day
R1	32.331	32.588
PP	32.285	32.517
S1	32.240	32.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols