COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 22-Mar-2012

Day Change Summary
	Previous	Current
	21-Mar-2012	22-Mar-2012	Change	Change %	Previous Week
Open	32.355	32.000	-0.355	-1.1%	34.400
High	32.425	32.080	-0.345	-1.1%	34.405
Low	32.055	31.315	-0.740	-2.3%	31.790
Close	32.376	31.488	-0.888	-2.7%	32.746
Range	0.370	0.765	0.395	106.8%	2.615
ATR	0.931	0.940	0.009	1.0%	0.000
Volume	2,017	607	-1,410	-69.9%	4,949

Daily Pivots for day following 22-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.923	33.470	31.909
R3	33.158	32.705	31.698
R2	32.393	32.393	31.628
R1	31.940	31.940	31.558	31.784
PP	31.628	31.628	31.628	31.550
S1	31.175	31.175	31.418	31.019
S2	30.863	30.863	31.348
S3	30.098	30.410	31.278
S4	29.333	29.645	31.067

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.825	39.401	34.184
R3	38.210	36.786	33.465
R2	35.595	35.595	33.225
R1	34.171	34.171	32.986	33.576
PP	32.980	32.980	32.980	32.683
S1	31.556	31.556	32.506	30.961
S2	30.365	30.365	32.267
S3	27.750	28.941	32.027
S4	25.135	26.326	31.308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.210	31.315	1.895	6.0%	0.642	2.0%	9%	False	True	989
10	34.415	31.315	3.100	9.8%	0.787	2.5%	6%	False	True	979
20	37.650	31.315	6.335	20.1%	1.035	3.3%	3%	False	True	1,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.331
2.618	34.083
1.618	33.318
1.000	32.845
0.618	32.553
HIGH	32.080
0.618	31.788
0.500	31.698
0.382	31.607
LOW	31.315
0.618	30.842
1.000	30.550
1.618	30.077
2.618	29.312
4.250	28.064

Fisher Pivots for day following 22-Mar-2012
Pivot	1 day	3 day
R1	31.698	32.198
PP	31.628	31.961
S1	31.558	31.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols