COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 23-Mar-2012

Day Change Summary
	Previous	Current
	22-Mar-2012	23-Mar-2012	Change	Change %	Previous Week
Open	32.000	31.795	-0.205	-0.6%	32.675
High	32.080	32.445	0.365	1.1%	33.210
Low	31.315	31.600	0.285	0.9%	31.315
Close	31.488	32.424	0.936	3.0%	32.424
Range	0.765	0.845	0.080	10.5%	1.895
ATR	0.940	0.941	0.001	0.1%	0.000
Volume	607	482	-125	-20.6%	4,469

Daily Pivots for day following 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.691	34.403	32.889
R3	33.846	33.558	32.656
R2	33.001	33.001	32.579
R1	32.713	32.713	32.501	32.857
PP	32.156	32.156	32.156	32.229
S1	31.868	31.868	32.347	32.012
S2	31.311	31.311	32.269
S3	30.466	31.023	32.192
S4	29.621	30.178	31.959

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.001	37.108	33.466
R3	36.106	35.213	32.945
R2	34.211	34.211	32.771
R1	33.318	33.318	32.598	32.817
PP	32.316	32.316	32.316	32.066
S1	31.423	31.423	32.250	30.922
S2	30.421	30.421	32.077
S3	28.526	29.528	31.903
S4	26.631	27.633	31.382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.210	31.315	1.895	5.8%	0.726	2.2%	59%	False	False	893
10	34.405	31.315	3.090	9.5%	0.774	2.4%	36%	False	False	941
20	37.650	31.315	6.335	19.5%	1.053	3.2%	18%	False	False	954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.036
2.618	34.657
1.618	33.812
1.000	33.290
0.618	32.967
HIGH	32.445
0.618	32.122
0.500	32.023
0.382	31.923
LOW	31.600
0.618	31.078
1.000	30.755
1.618	30.233
2.618	29.388
4.250	28.009

Fisher Pivots for day following 23-Mar-2012
Pivot	1 day	3 day
R1	32.290	32.243
PP	32.156	32.061
S1	32.023	31.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols