COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2012
Day Change Summary Previous Current 27-Mar-2012 28-Mar-2012 Change Change % Previous Week Open 32.945 32.750 -0.195 -0.6% 32.675 High 33.230 32.760 -0.470 -1.4% 33.210 Low 32.730 31.960 -0.770 -2.4% 31.315 Close 32.773 31.982 -0.791 -2.4% 32.424 Range 0.500 0.800 0.300 60.0% 1.895 ATR 0.895 0.889 -0.006 -0.7% 0.000 Volume 457 514 57 12.5% 4,469
Daily Pivots for day following 28-Mar-2012 Classic Woodie Camarilla DeMark R4 34.634 34.108 32.422 R3 33.834 33.308 32.202 R2 33.034 33.034 32.129 R1 32.508 32.508 32.055 32.371 PP 32.234 32.234 32.234 32.166 S1 31.708 31.708 31.909 31.571 S2 31.434 31.434 31.835 S3 30.634 30.908 31.762 S4 29.834 30.108 31.542	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 38.001 37.108 33.466 R3 36.106 35.213 32.945 R2 34.211 34.211 32.771 R1 33.318 33.318 32.598 32.817 PP 32.316 32.316 32.316 32.066 S1 31.423 31.423 32.250 30.922 S2 30.421 30.421 32.077 S3 28.526 29.528 31.903 S4 26.631 27.633 31.382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.230 31.315 1.915 6.0% 0.725 2.3% 35% False False 509 10 33.230 31.315 1.915 6.0% 0.668 2.1% 35% False False 906 20 35.819 31.315 4.504 14.1% 0.844 2.6% 15% False False 927 40 37.650 31.315 6.335 19.8% 0.865 2.7% 11% False False 880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.160 2.618 34.854 1.618 34.054 1.000 33.560 0.618 33.254 HIGH 32.760 0.618 32.454 0.500 32.360 0.382 32.266 LOW 31.960 0.618 31.466 1.000 31.160 1.618 30.666 2.618 29.866 4.250 28.560
Fisher Pivots for day following 28-Mar-2012 Pivot 1 day 3 day R1 32.360 32.595 PP 32.234 32.391 S1 32.108 32.186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.