COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2012
Day Change Summary Previous Current 30-Mar-2012 02-Apr-2012 Change Change % Previous Week Open 32.500 32.665 0.165 0.5% 32.510 High 32.750 33.375 0.625 1.9% 33.230 Low 32.430 32.565 0.135 0.4% 31.800 Close 32.648 33.268 0.620 1.9% 32.648 Range 0.320 0.810 0.490 153.1% 1.430 ATR 0.851 0.848 -0.003 -0.3% 0.000 Volume 1,543 364 -1,179 -76.4% 5,023
Daily Pivots for day following 02-Apr-2012 Classic Woodie Camarilla DeMark R4 35.499 35.194 33.714 R3 34.689 34.384 33.491 R2 33.879 33.879 33.417 R1 33.574 33.574 33.342 33.727 PP 33.069 33.069 33.069 33.146 S1 32.764 32.764 33.194 32.917 S2 32.259 32.259 33.120 S3 31.449 31.954 33.045 S4 30.639 31.144 32.823	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 36.849 36.179 33.435 R3 35.419 34.749 33.041 R2 33.989 33.989 32.910 R1 33.319 33.319 32.779 33.654 PP 32.559 32.559 32.559 32.727 S1 31.889 31.889 32.517 32.224 S2 31.129 31.129 32.386 S3 29.699 30.459 32.255 S4 28.269 29.029 31.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.375 31.800 1.575 4.7% 0.612 1.8% 93% True False 979 10 33.375 31.315 2.060 6.2% 0.687 2.1% 95% True False 899 20 34.415 31.315 3.100 9.3% 0.774 2.3% 63% False False 981 40 37.650 31.315 6.335 19.0% 0.857 2.6% 31% False False 934
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36.818 2.618 35.496 1.618 34.686 1.000 34.185 0.618 33.876 HIGH 33.375 0.618 33.066 0.500 32.970 0.382 32.874 LOW 32.565 0.618 32.064 1.000 31.755 1.618 31.254 2.618 30.444 4.250 29.123
Fisher Pivots for day following 02-Apr-2012 Pivot 1 day 3 day R1 33.169 33.041 PP 33.069 32.814 S1 32.970 32.588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.