COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 03-Apr-2012

Day Change Summary
	Previous	Current
	02-Apr-2012	03-Apr-2012	Change	Change %	Previous Week
Open	32.665	33.185	0.520	1.6%	32.510
High	33.375	33.440	0.065	0.2%	33.230
Low	32.565	32.700	0.135	0.4%	31.800
Close	33.268	33.440	0.172	0.5%	32.648
Range	0.810	0.740	-0.070	-8.6%	1.430
ATR	0.848	0.841	-0.008	-0.9%	0.000
Volume	364	1,015	651	178.8%	5,023

Daily Pivots for day following 03-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.413	35.167	33.847
R3	34.673	34.427	33.644
R2	33.933	33.933	33.576
R1	33.687	33.687	33.508	33.810
PP	33.193	33.193	33.193	33.255
S1	32.947	32.947	33.372	33.070
S2	32.453	32.453	33.304
S3	31.713	32.207	33.237
S4	30.973	31.467	33.033

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.849	36.179	33.435
R3	35.419	34.749	33.041
R2	33.989	33.989	32.910
R1	33.319	33.319	32.779	33.654
PP	32.559	32.559	32.559	32.727
S1	31.889	31.889	32.517	32.224
S2	31.129	31.129	32.386
S3	29.699	30.459	32.255
S4	28.269	29.029	31.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.440	31.800	1.640	4.9%	0.660	2.0%	100%	True	False	1,091
10	33.440	31.315	2.125	6.4%	0.650	1.9%	100%	True	False	950
20	34.415	31.315	3.100	9.3%	0.734	2.2%	69%	False	False	962
40	37.650	31.315	6.335	18.9%	0.864	2.6%	34%	False	False	948

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.585
2.618	35.377
1.618	34.637
1.000	34.180
0.618	33.897
HIGH	33.440
0.618	33.157
0.500	33.070
0.382	32.983
LOW	32.700
0.618	32.243
1.000	31.960
1.618	31.503
2.618	30.763
4.250	29.555

Fisher Pivots for day following 03-Apr-2012
Pivot	1 day	3 day
R1	33.317	33.272
PP	33.193	33.103
S1	33.070	32.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols