COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 04-Apr-2012

Day Change Summary
	Previous	Current
	03-Apr-2012	04-Apr-2012	Change	Change %	Previous Week
Open	33.185	32.805	-0.380	-1.1%	32.510
High	33.440	32.805	-0.635	-1.9%	33.230
Low	32.700	31.180	-1.520	-4.6%	31.800
Close	33.440	31.210	-2.230	-6.7%	32.648
Range	0.740	1.625	0.885	119.6%	1.430
ATR	0.841	0.942	0.101	12.1%	0.000
Volume	1,015	680	-335	-33.0%	5,023

Daily Pivots for day following 04-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.607	35.533	32.104
R3	34.982	33.908	31.657
R2	33.357	33.357	31.508
R1	32.283	32.283	31.359	32.008
PP	31.732	31.732	31.732	31.594
S1	30.658	30.658	31.061	30.383
S2	30.107	30.107	30.912
S3	28.482	29.033	30.763
S4	26.857	27.408	30.316

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.849	36.179	33.435
R3	35.419	34.749	33.041
R2	33.989	33.989	32.910
R1	33.319	33.319	32.779	33.654
PP	32.559	32.559	32.559	32.727
S1	31.889	31.889	32.517	32.224
S2	31.129	31.129	32.386
S3	29.699	30.459	32.255
S4	28.269	29.029	31.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.440	31.180	2.260	7.2%	0.825	2.6%	1%	False	True	1,124
10	33.440	31.180	2.260	7.2%	0.775	2.5%	1%	False	True	817
20	34.415	31.180	3.235	10.4%	0.777	2.5%	1%	False	True	942
40	37.650	31.180	6.470	20.7%	0.879	2.8%	0%	False	True	956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	39.711
2.618	37.059
1.618	35.434
1.000	34.430
0.618	33.809
HIGH	32.805
0.618	32.184
0.500	31.993
0.382	31.801
LOW	31.180
0.618	30.176
1.000	29.555
1.618	28.551
2.618	26.926
4.250	24.274

Fisher Pivots for day following 04-Apr-2012
Pivot	1 day	3 day
R1	31.993	32.310
PP	31.732	31.943
S1	31.471	31.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols