COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 05-Apr-2012

Day Change Summary
	Previous	Current
	04-Apr-2012	05-Apr-2012	Change	Change %	Previous Week
Open	32.805	31.555	-1.250	-3.8%	32.510
High	32.805	31.970	-0.835	-2.5%	33.230
Low	31.180	31.495	0.315	1.0%	31.800
Close	31.210	31.905	0.695	2.2%	32.648
Range	1.625	0.475	-1.150	-70.8%	1.430
ATR	0.942	0.929	-0.013	-1.4%	0.000
Volume	680	1,023	343	50.4%	5,023

Daily Pivots for day following 05-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.215	33.035	32.166
R3	32.740	32.560	32.036
R2	32.265	32.265	31.992
R1	32.085	32.085	31.949	32.175
PP	31.790	31.790	31.790	31.835
S1	31.610	31.610	31.861	31.700
S2	31.315	31.315	31.818
S3	30.840	31.135	31.774
S4	30.365	30.660	31.644

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.849	36.179	33.435
R3	35.419	34.749	33.041
R2	33.989	33.989	32.910
R1	33.319	33.319	32.779	33.654
PP	32.559	32.559	32.559	32.727
S1	31.889	31.889	32.517	32.224
S2	31.129	31.129	32.386
S3	29.699	30.459	32.255
S4	28.269	29.029	31.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.440	31.180	2.260	7.1%	0.794	2.5%	32%	False	False	925
10	33.440	31.180	2.260	7.1%	0.746	2.3%	32%	False	False	858
20	34.415	31.180	3.235	10.1%	0.767	2.4%	22%	False	False	919
40	37.650	31.180	6.470	20.3%	0.873	2.7%	11%	False	False	976

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.989
2.618	33.214
1.618	32.739
1.000	32.445
0.618	32.264
HIGH	31.970
0.618	31.789
0.500	31.733
0.382	31.676
LOW	31.495
0.618	31.201
1.000	31.020
1.618	30.726
2.618	30.251
4.250	29.476

Fisher Pivots for day following 05-Apr-2012
Pivot	1 day	3 day
R1	31.848	32.310
PP	31.790	32.175
S1	31.733	32.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols