COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 09-Apr-2012

Day Change Summary
	Previous	Current
	05-Apr-2012	09-Apr-2012	Change	Change %	Previous Week
Open	31.555	32.040	0.485	1.5%	32.665
High	31.970	32.070	0.100	0.3%	33.440
Low	31.495	31.495	0.000	0.0%	31.180
Close	31.905	31.703	-0.202	-0.6%	31.905
Range	0.475	0.575	0.100	21.1%	2.260
ATR	0.929	0.904	-0.025	-2.7%	0.000
Volume	1,023	790	-233	-22.8%	3,082

Daily Pivots for day following 09-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.481	33.167	32.019
R3	32.906	32.592	31.861
R2	32.331	32.331	31.808
R1	32.017	32.017	31.756	31.887
PP	31.756	31.756	31.756	31.691
S1	31.442	31.442	31.650	31.312
S2	31.181	31.181	31.598
S3	30.606	30.867	31.545
S4	30.031	30.292	31.387

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.955	37.690	33.148
R3	36.695	35.430	32.527
R2	34.435	34.435	32.319
R1	33.170	33.170	32.112	32.673
PP	32.175	32.175	32.175	31.926
S1	30.910	30.910	31.698	30.413
S2	29.915	29.915	31.491
S3	27.655	28.650	31.284
S4	25.395	26.390	30.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.440	31.180	2.260	7.1%	0.845	2.7%	23%	False	False	774
10	33.440	31.180	2.260	7.1%	0.719	2.3%	23%	False	False	889
20	34.405	31.180	3.225	10.2%	0.746	2.4%	16%	False	False	915
40	37.650	31.180	6.470	20.4%	0.875	2.8%	8%	False	False	962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.514
2.618	33.575
1.618	33.000
1.000	32.645
0.618	32.425
HIGH	32.070
0.618	31.850
0.500	31.783
0.382	31.715
LOW	31.495
0.618	31.140
1.000	30.920
1.618	30.565
2.618	29.990
4.250	29.051

Fisher Pivots for day following 09-Apr-2012
Pivot	1 day	3 day
R1	31.783	31.993
PP	31.756	31.896
S1	31.730	31.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols