COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 11-Apr-2012

Day Change Summary
	Previous	Current
	10-Apr-2012	11-Apr-2012	Change	Change %	Previous Week
Open	31.735	31.855	0.120	0.4%	32.665
High	31.995	31.855	-0.140	-0.4%	33.440
Low	31.300	31.706	0.406	1.3%	31.180
Close	31.861	31.706	-0.155	-0.5%	31.905
Range	0.695	0.149	-0.546	-78.6%	2.260
ATR	0.889	0.836	-0.052	-5.9%	0.000
Volume	565	828	263	46.5%	3,082

Daily Pivots for day following 11-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.203	32.103	31.788
R3	32.054	31.954	31.747
R2	31.905	31.905	31.733
R1	31.805	31.805	31.720	31.781
PP	31.756	31.756	31.756	31.743
S1	31.656	31.656	31.692	31.632
S2	31.607	31.607	31.679
S3	31.458	31.507	31.665
S4	31.309	31.358	31.624

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.955	37.690	33.148
R3	36.695	35.430	32.527
R2	34.435	34.435	32.319
R1	33.170	33.170	32.112	32.673
PP	32.175	32.175	32.175	31.926
S1	30.910	30.910	31.698	30.413
S2	29.915	29.915	31.491
S3	27.655	28.650	31.284
S4	25.395	26.390	30.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.805	31.180	1.625	5.1%	0.704	2.2%	32%	False	False	777
10	33.440	31.180	2.260	7.1%	0.682	2.2%	23%	False	False	934
20	33.440	31.180	2.260	7.1%	0.716	2.3%	23%	False	False	923
40	37.650	31.180	6.470	20.4%	0.867	2.7%	8%	False	False	952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	32.488
2.618	32.245
1.618	32.096
1.000	32.004
0.618	31.947
HIGH	31.855
0.618	31.798
0.500	31.781
0.382	31.763
LOW	31.706
0.618	31.614
1.000	31.557
1.618	31.465
2.618	31.316
4.250	31.073

Fisher Pivots for day following 11-Apr-2012
Pivot	1 day	3 day
R1	31.781	31.699
PP	31.756	31.692
S1	31.731	31.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols