COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary
Previous Current
13-Apr-2012 16-Apr-2012 Change Change % Previous Week
Open 32.445 31.660 -0.785 -2.4% 32.040
High 32.470 31.805 -0.665 -2.0% 32.720
Low 31.565 31.500 -0.065 -0.2% 31.300
Close 31.574 31.562 -0.012 0.0% 31.574
Range 0.905 0.305 -0.600 -66.3% 1.420
ATR 0.870 0.830 -0.040 -4.6% 0.000
Volume 571 1,664 1,093 191.4% 3,505
Daily Pivots for day following 16-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.537 32.355 31.730
R3 32.232 32.050 31.646
R2 31.927 31.927 31.618
R1 31.745 31.745 31.590 31.684
PP 31.622 31.622 31.622 31.592
S1 31.440 31.440 31.534 31.379
S2 31.317 31.317 31.506
S3 31.012 31.135 31.478
S4 30.707 30.830 31.394
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.125 35.269 32.355
R3 34.705 33.849 31.965
R2 33.285 33.285 31.834
R1 32.429 32.429 31.704 32.147
PP 31.865 31.865 31.865 31.724
S1 31.009 31.009 31.444 30.727
S2 30.445 30.445 31.314
S3 29.025 29.589 31.184
S4 27.605 28.169 30.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.720 31.300 1.420 4.5% 0.555 1.8% 18% False False 875
10 33.440 31.180 2.260 7.2% 0.700 2.2% 17% False False 825
20 33.440 31.180 2.260 7.2% 0.680 2.2% 17% False False 887
40 37.650 31.180 6.470 20.5% 0.867 2.7% 6% False False 984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.101
2.618 32.603
1.618 32.298
1.000 32.110
0.618 31.993
HIGH 31.805
0.618 31.688
0.500 31.653
0.382 31.617
LOW 31.500
0.618 31.312
1.000 31.195
1.618 31.007
2.618 30.702
4.250 30.204
Fisher Pivots for day following 16-Apr-2012
Pivot 1 day 3 day
R1 31.653 32.110
PP 31.622 31.927
S1 31.592 31.745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols