COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary Previous Current 16-Apr-2012 17-Apr-2012 Change Change % Previous Week Open 31.660 31.500 -0.160 -0.5% 32.040 High 31.805 32.030 0.225 0.7% 32.720 Low 31.500 31.500 0.000 0.0% 31.300 Close 31.562 31.866 0.304 1.0% 31.574 Range 0.305 0.530 0.225 73.8% 1.420 ATR 0.830 0.809 -0.021 -2.6% 0.000 Volume 1,664 952 -712 -42.8% 3,505
Daily Pivots for day following 17-Apr-2012 Classic Woodie Camarilla DeMark R4 33.389 33.157 32.158 R3 32.859 32.627 32.012 R2 32.329 32.329 31.963 R1 32.097 32.097 31.915 32.213 PP 31.799 31.799 31.799 31.857 S1 31.567 31.567 31.817 31.683 S2 31.269 31.269 31.769 S3 30.739 31.037 31.720 S4 30.209 30.507 31.575	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 36.125 35.269 32.355 R3 34.705 33.849 31.965 R2 33.285 33.285 31.834 R1 32.429 32.429 31.704 32.147 PP 31.865 31.865 31.865 31.724 S1 31.009 31.009 31.444 30.727 S2 30.445 30.445 31.314 S3 29.025 29.589 31.184 S4 27.605 28.169 30.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.720 31.500 1.220 3.8% 0.522 1.6% 30% False True 953 10 33.440 31.180 2.260 7.1% 0.672 2.1% 30% False False 883 20 33.440 31.180 2.260 7.1% 0.679 2.1% 30% False False 891 40 37.650 31.180 6.470 20.3% 0.867 2.7% 11% False False 980
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.078 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.283 2.618 33.418 1.618 32.888 1.000 32.560 0.618 32.358 HIGH 32.030 0.618 31.828 0.500 31.765 0.382 31.702 LOW 31.500 0.618 31.172 1.000 30.970 1.618 30.642 2.618 30.112 4.250 29.248
Fisher Pivots for day following 17-Apr-2012 Pivot 1 day 3 day R1 31.832 31.985 PP 31.799 31.945 S1 31.765 31.906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.