COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 20-Apr-2012

Day Change Summary
	Previous	Current
	19-Apr-2012	20-Apr-2012	Change	Change %	Previous Week
Open	31.735	31.910	0.175	0.6%	31.660
High	32.115	31.960	-0.155	-0.5%	32.115
Low	31.590	31.780	0.190	0.6%	31.500
Close	31.971	31.845	-0.126	-0.4%	31.845
Range	0.525	0.180	-0.345	-65.7%	0.615
ATR	0.763	0.722	-0.041	-5.4%	0.000
Volume	1,782	1,397	-385	-21.6%	7,827

Daily Pivots for day following 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.402	32.303	31.944
R3	32.222	32.123	31.895
R2	32.042	32.042	31.878
R1	31.943	31.943	31.862	31.903
PP	31.862	31.862	31.862	31.841
S1	31.763	31.763	31.829	31.723
S2	31.682	31.682	31.812
S3	31.502	31.583	31.796
S4	31.322	31.403	31.746

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.665	33.370	32.183
R3	33.050	32.755	32.014
R2	32.435	32.435	31.958
R1	32.140	32.140	31.901	32.288
PP	31.820	31.820	31.820	31.894
S1	31.525	31.525	31.789	31.673
S2	31.205	31.205	31.732
S3	30.590	30.910	31.676
S4	29.975	30.295	31.507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.115	31.500	0.615	1.9%	0.392	1.2%	56%	False	False	1,565
10	32.720	31.300	1.420	4.5%	0.500	1.6%	38%	False	False	1,133
20	33.440	31.180	2.260	7.1%	0.623	2.0%	29%	False	False	995
40	37.650	31.180	6.470	20.3%	0.829	2.6%	10%	False	False	1,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	32.725
2.618	32.431
1.618	32.251
1.000	32.140
0.618	32.071
HIGH	31.960
0.618	31.891
0.500	31.870
0.382	31.849
LOW	31.780
0.618	31.669
1.000	31.600
1.618	31.489
2.618	31.309
4.250	31.015

Fisher Pivots for day following 20-Apr-2012
Pivot	1 day	3 day
R1	31.870	31.844
PP	31.862	31.843
S1	31.853	31.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols