COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 23-Apr-2012

Day Change Summary
	Previous	Current
	20-Apr-2012	23-Apr-2012	Change	Change %	Previous Week
Open	31.910	31.780	-0.130	-0.4%	31.660
High	31.960	31.800	-0.160	-0.5%	32.115
Low	31.780	30.695	-1.085	-3.4%	31.500
Close	31.845	30.721	-1.124	-3.5%	31.845
Range	0.180	1.105	0.925	513.9%	0.615
ATR	0.722	0.752	0.031	4.2%	0.000
Volume	1,397	1,228	-169	-12.1%	7,827

Daily Pivots for day following 23-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.387	33.659	31.329
R3	33.282	32.554	31.025
R2	32.177	32.177	30.924
R1	31.449	31.449	30.822	31.261
PP	31.072	31.072	31.072	30.978
S1	30.344	30.344	30.620	30.156
S2	29.967	29.967	30.518
S3	28.862	29.239	30.417
S4	27.757	28.134	30.113

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.665	33.370	32.183
R3	33.050	32.755	32.014
R2	32.435	32.435	31.958
R1	32.140	32.140	31.901	32.288
PP	31.820	31.820	31.820	31.894
S1	31.525	31.525	31.789	31.673
S2	31.205	31.205	31.732
S3	30.590	30.910	31.676
S4	29.975	30.295	31.507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.115	30.695	1.420	4.6%	0.552	1.8%	2%	False	True	1,478
10	32.720	30.695	2.025	6.6%	0.553	1.8%	1%	False	True	1,177
20	33.440	30.695	2.745	8.9%	0.636	2.1%	1%	False	True	1,033
40	37.650	30.695	6.955	22.6%	0.845	2.7%	0%	False	True	994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	36.496
2.618	34.693
1.618	33.588
1.000	32.905
0.618	32.483
HIGH	31.800
0.618	31.378
0.500	31.248
0.382	31.117
LOW	30.695
0.618	30.012
1.000	29.590
1.618	28.907
2.618	27.802
4.250	25.999

Fisher Pivots for day following 23-Apr-2012
Pivot	1 day	3 day
R1	31.248	31.405
PP	31.072	31.177
S1	30.897	30.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols