COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary Previous Current 23-Apr-2012 24-Apr-2012 Change Change % Previous Week Open 31.780 30.980 -0.800 -2.5% 31.660 High 31.800 31.250 -0.550 -1.7% 32.115 Low 30.695 30.890 0.195 0.6% 31.500 Close 30.721 30.940 0.219 0.7% 31.845 Range 1.105 0.360 -0.745 -67.4% 0.615 ATR 0.752 0.736 -0.016 -2.1% 0.000 Volume 1,228 1,426 198 16.1% 7,827
Daily Pivots for day following 24-Apr-2012 Classic Woodie Camarilla DeMark R4 32.107 31.883 31.138 R3 31.747 31.523 31.039 R2 31.387 31.387 31.006 R1 31.163 31.163 30.973 31.095 PP 31.027 31.027 31.027 30.993 S1 30.803 30.803 30.907 30.735 S2 30.667 30.667 30.874 S3 30.307 30.443 30.841 S4 29.947 30.083 30.742	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 33.665 33.370 32.183 R3 33.050 32.755 32.014 R2 32.435 32.435 31.958 R1 32.140 32.140 31.901 32.288 PP 31.820 31.820 31.820 31.894 S1 31.525 31.525 31.789 31.673 S2 31.205 31.205 31.732 S3 30.590 30.910 31.676 S4 29.975 30.295 31.507
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.115 30.695 1.420 4.6% 0.518 1.7% 17% False False 1,573 10 32.720 30.695 2.025 6.5% 0.520 1.7% 12% False False 1,263 20 33.440 30.695 2.745 8.9% 0.618 2.0% 9% False False 1,080 40 37.650 30.695 6.955 22.5% 0.842 2.7% 4% False False 1,006 60 37.650 30.695 6.955 22.5% 0.788 2.5% 4% False False 937
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.780 2.618 32.192 1.618 31.832 1.000 31.610 0.618 31.472 HIGH 31.250 0.618 31.112 0.500 31.070 0.382 31.028 LOW 30.890 0.618 30.668 1.000 30.530 1.618 30.308 2.618 29.948 4.250 29.360
Fisher Pivots for day following 24-Apr-2012 Pivot 1 day 3 day R1 31.070 31.328 PP 31.027 31.198 S1 30.983 31.069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.