COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary Previous Current 24-Apr-2012 25-Apr-2012 Change Change % Previous Week Open 30.980 30.960 -0.020 -0.1% 31.660 High 31.250 31.110 -0.140 -0.4% 32.115 Low 30.890 30.140 -0.750 -2.4% 31.500 Close 30.940 30.546 -0.394 -1.3% 31.845 Range 0.360 0.970 0.610 169.4% 0.615 ATR 0.736 0.753 0.017 2.3% 0.000 Volume 1,426 970 -456 -32.0% 7,827
Daily Pivots for day following 25-Apr-2012 Classic Woodie Camarilla DeMark R4 33.509 32.997 31.080 R3 32.539 32.027 30.813 R2 31.569 31.569 30.724 R1 31.057 31.057 30.635 30.828 PP 30.599 30.599 30.599 30.484 S1 30.087 30.087 30.457 29.858 S2 29.629 29.629 30.368 S3 28.659 29.117 30.279 S4 27.689 28.147 30.013	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 33.665 33.370 32.183 R3 33.050 32.755 32.014 R2 32.435 32.435 31.958 R1 32.140 32.140 31.901 32.288 PP 31.820 31.820 31.820 31.894 S1 31.525 31.525 31.789 31.673 S2 31.205 31.205 31.732 S3 30.590 30.910 31.676 S4 29.975 30.295 31.507
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.115 30.140 1.975 6.5% 0.628 2.1% 21% False True 1,360 10 32.720 30.140 2.580 8.4% 0.602 2.0% 16% False True 1,277 20 33.440 30.140 3.300 10.8% 0.642 2.1% 12% False True 1,105 40 37.650 30.140 7.510 24.6% 0.820 2.7% 5% False True 1,019 60 37.650 30.140 7.510 24.6% 0.795 2.6% 5% False True 950
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.233 2.618 33.649 1.618 32.679 1.000 32.080 0.618 31.709 HIGH 31.110 0.618 30.739 0.500 30.625 0.382 30.511 LOW 30.140 0.618 29.541 1.000 29.170 1.618 28.571 2.618 27.601 4.250 26.018
Fisher Pivots for day following 25-Apr-2012 Pivot 1 day 3 day R1 30.625 30.970 PP 30.599 30.829 S1 30.572 30.687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.