COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 30.960 30.885 -0.075 -0.2% 31.660
High 31.110 31.400 0.290 0.9% 32.115
Low 30.140 30.885 0.745 2.5% 31.500
Close 30.546 31.400 0.854 2.8% 31.845
Range 0.970 0.515 -0.455 -46.9% 0.615
ATR 0.753 0.760 0.007 1.0% 0.000
Volume 970 3,392 2,422 249.7% 7,827
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.773 32.602 31.683
R3 32.258 32.087 31.542
R2 31.743 31.743 31.494
R1 31.572 31.572 31.447 31.658
PP 31.228 31.228 31.228 31.271
S1 31.057 31.057 31.353 31.143
S2 30.713 30.713 31.306
S3 30.198 30.542 31.258
S4 29.683 30.027 31.117
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.665 33.370 32.183
R3 33.050 32.755 32.014
R2 32.435 32.435 31.958
R1 32.140 32.140 31.901 32.288
PP 31.820 31.820 31.820 31.894
S1 31.525 31.525 31.789 31.673
S2 31.205 31.205 31.732
S3 30.590 30.910 31.676
S4 29.975 30.295 31.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.960 30.140 1.820 5.8% 0.626 2.0% 69% False False 1,682
10 32.470 30.140 2.330 7.4% 0.582 1.9% 54% False False 1,541
20 33.440 30.140 3.300 10.5% 0.628 2.0% 38% False False 1,249
40 35.819 30.140 5.679 18.1% 0.736 2.3% 22% False False 1,088
60 37.650 30.140 7.510 23.9% 0.786 2.5% 17% False False 1,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.589
2.618 32.748
1.618 32.233
1.000 31.915
0.618 31.718
HIGH 31.400
0.618 31.203
0.500 31.143
0.382 31.082
LOW 30.885
0.618 30.567
1.000 30.370
1.618 30.052
2.618 29.537
4.250 28.696
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 31.314 31.190
PP 31.228 30.980
S1 31.143 30.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.