COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary Previous Current 26-Apr-2012 27-Apr-2012 Change Change % Previous Week Open 30.885 31.210 0.325 1.1% 31.780 High 31.400 31.595 0.195 0.6% 31.800 Low 30.885 31.130 0.245 0.8% 30.140 Close 31.400 31.539 0.139 0.4% 31.539 Range 0.515 0.465 -0.050 -9.7% 1.660 ATR 0.760 0.739 -0.021 -2.8% 0.000 Volume 3,392 1,856 -1,536 -45.3% 8,872
Daily Pivots for day following 27-Apr-2012 Classic Woodie Camarilla DeMark R4 32.816 32.643 31.795 R3 32.351 32.178 31.667 R2 31.886 31.886 31.624 R1 31.713 31.713 31.582 31.800 PP 31.421 31.421 31.421 31.465 S1 31.248 31.248 31.496 31.335 S2 30.956 30.956 31.454 S3 30.491 30.783 31.411 S4 30.026 30.318 31.283	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 36.140 35.499 32.452 R3 34.480 33.839 31.996 R2 32.820 32.820 31.843 R1 32.179 32.179 31.691 31.670 PP 31.160 31.160 31.160 30.905 S1 30.519 30.519 31.387 30.010 S2 29.500 29.500 31.235 S3 27.840 28.859 31.083 S4 26.180 27.199 30.626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.800 30.140 1.660 5.3% 0.683 2.2% 84% False False 1,774 10 32.115 30.140 1.975 6.3% 0.538 1.7% 71% False False 1,669 20 33.440 30.140 3.300 10.5% 0.619 2.0% 42% False False 1,241 40 35.520 30.140 5.380 17.1% 0.721 2.3% 26% False False 1,095 60 37.650 30.140 7.510 23.8% 0.781 2.5% 19% False False 1,019
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.571 2.618 32.812 1.618 32.347 1.000 32.060 0.618 31.882 HIGH 31.595 0.618 31.417 0.500 31.363 0.382 31.308 LOW 31.130 0.618 30.843 1.000 30.665 1.618 30.378 2.618 29.913 4.250 29.154
Fisher Pivots for day following 27-Apr-2012 Pivot 1 day 3 day R1 31.480 31.315 PP 31.421 31.091 S1 31.363 30.868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.