COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary Previous Current 30-Apr-2012 01-May-2012 Change Change % Previous Week Open 31.510 31.210 -0.300 -1.0% 31.780 High 31.530 31.350 -0.180 -0.6% 31.800 Low 30.750 30.950 0.200 0.7% 30.140 Close 31.145 31.058 -0.087 -0.3% 31.539 Range 0.780 0.400 -0.380 -48.7% 1.660 ATR 0.743 0.718 -0.024 -3.3% 0.000 Volume 532 742 210 39.5% 8,872
Daily Pivots for day following 01-May-2012 Classic Woodie Camarilla DeMark R4 32.319 32.089 31.278 R3 31.919 31.689 31.168 R2 31.519 31.519 31.131 R1 31.289 31.289 31.095 31.204 PP 31.119 31.119 31.119 31.077 S1 30.889 30.889 31.021 30.804 S2 30.719 30.719 30.985 S3 30.319 30.489 30.948 S4 29.919 30.089 30.838	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 36.140 35.499 32.452 R3 34.480 33.839 31.996 R2 32.820 32.820 31.843 R1 32.179 32.179 31.691 31.670 PP 31.160 31.160 31.160 30.905 S1 30.519 30.519 31.387 30.010 S2 29.500 29.500 31.235 S3 27.840 28.859 31.083 S4 26.180 27.199 30.626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.595 30.140 1.455 4.7% 0.626 2.0% 63% False False 1,498 10 32.115 30.140 1.975 6.4% 0.572 1.8% 46% False False 1,535 20 33.440 30.140 3.300 10.6% 0.622 2.0% 28% False False 1,209 40 34.415 30.140 4.275 13.8% 0.698 2.2% 21% False False 1,095 60 37.650 30.140 7.510 24.2% 0.779 2.5% 12% False False 1,026
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33.050 2.618 32.397 1.618 31.997 1.000 31.750 0.618 31.597 HIGH 31.350 0.618 31.197 0.500 31.150 0.382 31.103 LOW 30.950 0.618 30.703 1.000 30.550 1.618 30.303 2.618 29.903 4.250 29.250
Fisher Pivots for day following 01-May-2012 Pivot 1 day 3 day R1 31.150 31.173 PP 31.119 31.134 S1 31.089 31.096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.