COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 31.210 31.110 -0.100 -0.3% 31.780
High 31.350 31.165 -0.185 -0.6% 31.800
Low 30.950 30.570 -0.380 -1.2% 30.140
Close 31.058 30.771 -0.287 -0.9% 31.539
Range 0.400 0.595 0.195 48.8% 1.660
ATR 0.718 0.709 -0.009 -1.2% 0.000
Volume 742 1,249 507 68.3% 8,872
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 32.620 32.291 31.098
R3 32.025 31.696 30.935
R2 31.430 31.430 30.880
R1 31.101 31.101 30.826 30.968
PP 30.835 30.835 30.835 30.769
S1 30.506 30.506 30.716 30.373
S2 30.240 30.240 30.662
S3 29.645 29.911 30.607
S4 29.050 29.316 30.444
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.140 35.499 32.452
R3 34.480 33.839 31.996
R2 32.820 32.820 31.843
R1 32.179 32.179 31.691 31.670
PP 31.160 31.160 31.160 30.905
S1 30.519 30.519 31.387 30.010
S2 29.500 29.500 31.235
S3 27.840 28.859 31.083
S4 26.180 27.199 30.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.595 30.570 1.025 3.3% 0.551 1.8% 20% False True 1,554
10 32.115 30.140 1.975 6.4% 0.590 1.9% 32% False False 1,457
20 32.805 30.140 2.665 8.7% 0.615 2.0% 24% False False 1,221
40 34.415 30.140 4.275 13.9% 0.674 2.2% 15% False False 1,092
60 37.650 30.140 7.510 24.4% 0.781 2.5% 8% False False 1,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.694
2.618 32.723
1.618 32.128
1.000 31.760
0.618 31.533
HIGH 31.165
0.618 30.938
0.500 30.868
0.382 30.797
LOW 30.570
0.618 30.202
1.000 29.975
1.618 29.607
2.618 29.012
4.250 28.041
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 30.868 31.050
PP 30.835 30.957
S1 30.803 30.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.