COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary Previous Current 02-May-2012 03-May-2012 Change Change % Previous Week Open 31.110 30.710 -0.400 -1.3% 31.780 High 31.165 30.710 -0.455 -1.5% 31.800 Low 30.570 29.970 -0.600 -2.0% 30.140 Close 30.771 30.132 -0.639 -2.1% 31.539 Range 0.595 0.740 0.145 24.4% 1.660 ATR 0.709 0.716 0.007 0.9% 0.000 Volume 1,249 2,420 1,171 93.8% 8,872
Daily Pivots for day following 03-May-2012 Classic Woodie Camarilla DeMark R4 32.491 32.051 30.539 R3 31.751 31.311 30.336 R2 31.011 31.011 30.268 R1 30.571 30.571 30.200 30.421 PP 30.271 30.271 30.271 30.196 S1 29.831 29.831 30.064 29.681 S2 29.531 29.531 29.996 S3 28.791 29.091 29.929 S4 28.051 28.351 29.725	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 36.140 35.499 32.452 R3 34.480 33.839 31.996 R2 32.820 32.820 31.843 R1 32.179 32.179 31.691 31.670 PP 31.160 31.160 31.160 30.905 S1 30.519 30.519 31.387 30.010 S2 29.500 29.500 31.235 S3 27.840 28.859 31.083 S4 26.180 27.199 30.626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.595 29.970 1.625 5.4% 0.596 2.0% 10% False True 1,359 10 31.960 29.970 1.990 6.6% 0.611 2.0% 8% False True 1,521 20 32.720 29.970 2.750 9.1% 0.570 1.9% 6% False True 1,308 40 34.415 29.970 4.445 14.8% 0.674 2.2% 4% False True 1,125 60 37.650 29.970 7.680 25.5% 0.776 2.6% 2% False True 1,073
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.855 2.618 32.647 1.618 31.907 1.000 31.450 0.618 31.167 HIGH 30.710 0.618 30.427 0.500 30.340 0.382 30.253 LOW 29.970 0.618 29.513 1.000 29.230 1.618 28.773 2.618 28.033 4.250 26.825
Fisher Pivots for day following 03-May-2012 Pivot 1 day 3 day R1 30.340 30.660 PP 30.271 30.484 S1 30.201 30.308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.