COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary Previous Current 10-May-2012 11-May-2012 Change Change % Previous Week Open 29.390 29.000 -0.390 -1.3% 30.400 High 29.570 29.190 -0.380 -1.3% 30.400 Low 29.175 28.575 -0.600 -2.1% 28.575 Close 29.305 29.015 -0.290 -1.0% 29.015 Range 0.395 0.615 0.220 55.7% 1.825 ATR 0.704 0.706 0.002 0.3% 0.000 Volume 1,523 914 -609 -40.0% 7,611
Daily Pivots for day following 11-May-2012 Classic Woodie Camarilla DeMark R4 30.772 30.508 29.353 R3 30.157 29.893 29.184 R2 29.542 29.542 29.128 R1 29.278 29.278 29.071 29.410 PP 28.927 28.927 28.927 28.993 S1 28.663 28.663 28.959 28.795 S2 28.312 28.312 28.902 S3 27.697 28.048 28.846 S4 27.082 27.433 28.677	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 34.805 33.735 30.019 R3 32.980 31.910 29.517 R2 31.155 31.155 29.350 R1 30.085 30.085 29.182 29.708 PP 29.330 29.330 29.330 29.141 S1 28.260 28.260 28.848 27.883 S2 27.505 27.505 28.680 S3 25.680 26.435 28.513 S4 23.855 24.610 28.011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.400 28.575 1.825 6.3% 0.619 2.1% 24% False True 1,522 10 31.530 28.575 2.955 10.2% 0.620 2.1% 15% False True 1,441 20 32.115 28.575 3.540 12.2% 0.579 2.0% 12% False True 1,555 40 33.440 28.575 4.865 16.8% 0.632 2.2% 9% False True 1,203 60 37.650 28.575 9.075 31.3% 0.780 2.7% 5% False True 1,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.804 2.618 30.800 1.618 30.185 1.000 29.805 0.618 29.570 HIGH 29.190 0.618 28.955 0.500 28.883 0.382 28.810 LOW 28.575 0.618 28.195 1.000 27.960 1.618 27.580 2.618 26.965 4.250 25.961
Fisher Pivots for day following 11-May-2012 Pivot 1 day 3 day R1 28.971 29.073 PP 28.927 29.053 S1 28.883 29.034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.