COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary Previous Current 14-May-2012 15-May-2012 Change Change % Previous Week Open 28.920 28.270 -0.650 -2.2% 30.400 High 29.075 28.510 -0.565 -1.9% 30.400 Low 28.250 27.700 -0.550 -1.9% 28.575 Close 28.475 28.199 -0.276 -1.0% 29.015 Range 0.825 0.810 -0.015 -1.8% 1.825 ATR 0.714 0.721 0.007 1.0% 0.000 Volume 1,621 1,613 -8 -0.5% 7,611
Daily Pivots for day following 15-May-2012 Classic Woodie Camarilla DeMark R4 30.566 30.193 28.645 R3 29.756 29.383 28.422 R2 28.946 28.946 28.348 R1 28.573 28.573 28.273 28.355 PP 28.136 28.136 28.136 28.027 S1 27.763 27.763 28.125 27.545 S2 27.326 27.326 28.051 S3 26.516 26.953 27.976 S4 25.706 26.143 27.754	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 34.805 33.735 30.019 R3 32.980 31.910 29.517 R2 31.155 31.155 29.350 R1 30.085 30.085 29.182 29.708 PP 29.330 29.330 29.330 29.141 S1 28.260 28.260 28.848 27.883 S2 27.505 27.505 28.680 S3 25.680 26.435 28.513 S4 23.855 24.610 28.011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.570 27.700 1.870 6.6% 0.655 2.3% 27% False True 1,443 10 31.165 27.700 3.465 12.3% 0.666 2.4% 14% False True 1,637 20 32.115 27.700 4.415 15.7% 0.619 2.2% 11% False True 1,586 40 33.440 27.700 5.740 20.4% 0.649 2.3% 9% False True 1,239 60 37.650 27.700 9.950 35.3% 0.784 2.8% 5% False True 1,182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.953 2.618 30.631 1.618 29.821 1.000 29.320 0.618 29.011 HIGH 28.510 0.618 28.201 0.500 28.105 0.382 28.009 LOW 27.700 0.618 27.199 1.000 26.890 1.618 26.389 2.618 25.579 4.250 24.258
Fisher Pivots for day following 15-May-2012 Pivot 1 day 3 day R1 28.168 28.445 PP 28.136 28.363 S1 28.105 28.281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.