COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary Previous Current 16-May-2012 17-May-2012 Change Change % Previous Week Open 27.830 27.430 -0.400 -1.4% 30.400 High 28.045 28.415 0.370 1.3% 30.400 Low 26.915 27.430 0.515 1.9% 28.575 Close 27.312 28.139 0.827 3.0% 29.015 Range 1.130 0.985 -0.145 -12.8% 1.825 ATR 0.761 0.786 0.024 3.2% 0.000 Volume 1,205 1,785 580 48.1% 7,611
Daily Pivots for day following 17-May-2012 Classic Woodie Camarilla DeMark R4 30.950 30.529 28.681 R3 29.965 29.544 28.410 R2 28.980 28.980 28.320 R1 28.559 28.559 28.229 28.770 PP 27.995 27.995 27.995 28.100 S1 27.574 27.574 28.049 27.785 S2 27.010 27.010 27.958 S3 26.025 26.589 27.868 S4 25.040 25.604 27.597	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 34.805 33.735 30.019 R3 32.980 31.910 29.517 R2 31.155 31.155 29.350 R1 30.085 30.085 29.182 29.708 PP 29.330 29.330 29.330 29.141 S1 28.260 28.260 28.848 27.883 S2 27.505 27.505 28.680 S3 25.680 26.435 28.513 S4 23.855 24.610 28.011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.190 26.915 2.275 8.1% 0.873 3.1% 54% False False 1,427 10 30.555 26.915 3.640 12.9% 0.744 2.6% 34% False False 1,569 20 31.960 26.915 5.045 17.9% 0.677 2.4% 24% False False 1,545 40 33.440 26.915 6.525 23.2% 0.665 2.4% 19% False False 1,250 60 37.650 26.915 10.735 38.1% 0.797 2.8% 11% False False 1,194
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.601 2.618 30.994 1.618 30.009 1.000 29.400 0.618 29.024 HIGH 28.415 0.618 28.039 0.500 27.923 0.382 27.806 LOW 27.430 0.618 26.821 1.000 26.445 1.618 25.836 2.618 24.851 4.250 23.244
Fisher Pivots for day following 17-May-2012 Pivot 1 day 3 day R1 28.067 27.997 PP 27.995 27.855 S1 27.923 27.713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.