COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary Previous Current 18-May-2012 21-May-2012 Change Change % Previous Week Open 28.065 28.790 0.725 2.6% 28.920 High 28.955 28.945 -0.010 0.0% 29.075 Low 27.990 28.175 0.185 0.7% 26.915 Close 28.835 28.440 -0.395 -1.4% 28.835 Range 0.965 0.770 -0.195 -20.2% 2.160 ATR 0.798 0.796 -0.002 -0.3% 0.000 Volume 2,814 1,647 -1,167 -41.5% 9,038
Daily Pivots for day following 21-May-2012 Classic Woodie Camarilla DeMark R4 30.830 30.405 28.864 R3 30.060 29.635 28.652 R2 29.290 29.290 28.581 R1 28.865 28.865 28.511 28.693 PP 28.520 28.520 28.520 28.434 S1 28.095 28.095 28.369 27.923 S2 27.750 27.750 28.299 S3 26.980 27.325 28.228 S4 26.210 26.555 28.017	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 34.755 33.955 30.023 R3 32.595 31.795 29.429 R2 30.435 30.435 29.231 R1 29.635 29.635 29.033 28.955 PP 28.275 28.275 28.275 27.935 S1 27.475 27.475 28.637 26.795 S2 26.115 26.115 28.439 S3 23.955 25.315 28.241 S4 21.795 23.155 27.647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.955 26.915 2.040 7.2% 0.932 3.3% 75% False False 1,812 10 30.195 26.915 3.280 11.5% 0.800 2.8% 46% False False 1,652 20 31.595 26.915 4.680 16.5% 0.700 2.5% 33% False False 1,637 40 33.440 26.915 6.525 22.9% 0.668 2.3% 23% False False 1,335 60 37.650 26.915 10.735 37.7% 0.796 2.8% 14% False False 1,208
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 32.218 2.618 30.961 1.618 30.191 1.000 29.715 0.618 29.421 HIGH 28.945 0.618 28.651 0.500 28.560 0.382 28.469 LOW 28.175 0.618 27.699 1.000 27.405 1.618 26.929 2.618 26.159 4.250 24.903
Fisher Pivots for day following 21-May-2012 Pivot 1 day 3 day R1 28.560 28.358 PP 28.520 28.275 S1 28.480 28.193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.