COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary Previous Current 21-May-2012 22-May-2012 Change Change % Previous Week Open 28.790 28.300 -0.490 -1.7% 28.920 High 28.945 28.820 -0.125 -0.4% 29.075 Low 28.175 28.065 -0.110 -0.4% 26.915 Close 28.440 28.297 -0.143 -0.5% 28.835 Range 0.770 0.755 -0.015 -1.9% 2.160 ATR 0.796 0.793 -0.003 -0.4% 0.000 Volume 1,647 618 -1,029 -62.5% 9,038
Daily Pivots for day following 22-May-2012 Classic Woodie Camarilla DeMark R4 30.659 30.233 28.712 R3 29.904 29.478 28.505 R2 29.149 29.149 28.435 R1 28.723 28.723 28.366 28.559 PP 28.394 28.394 28.394 28.312 S1 27.968 27.968 28.228 27.804 S2 27.639 27.639 28.159 S3 26.884 27.213 28.089 S4 26.129 26.458 27.882	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 34.755 33.955 30.023 R3 32.595 31.795 29.429 R2 30.435 30.435 29.231 R1 29.635 29.635 29.033 28.955 PP 28.275 28.275 28.275 27.935 S1 27.475 27.475 28.637 26.795 S2 26.115 26.115 28.439 S3 23.955 25.315 28.241 S4 21.795 23.155 27.647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.955 26.915 2.040 7.2% 0.921 3.3% 68% False False 1,613 10 29.570 26.915 2.655 9.4% 0.788 2.8% 52% False False 1,528 20 31.595 26.915 4.680 16.5% 0.720 2.5% 30% False False 1,596 40 33.440 26.915 6.525 23.1% 0.669 2.4% 21% False False 1,338 60 37.650 26.915 10.735 37.9% 0.801 2.8% 13% False False 1,203 80 37.650 26.915 10.735 37.9% 0.771 2.7% 13% False False 1,102
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32.029 2.618 30.797 1.618 30.042 1.000 29.575 0.618 29.287 HIGH 28.820 0.618 28.532 0.500 28.443 0.382 28.353 LOW 28.065 0.618 27.598 1.000 27.310 1.618 26.843 2.618 26.088 4.250 24.856
Fisher Pivots for day following 22-May-2012 Pivot 1 day 3 day R1 28.443 28.473 PP 28.394 28.414 S1 28.346 28.356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.