COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary Previous Current 23-May-2012 24-May-2012 Change Change % Previous Week Open 28.000 27.880 -0.120 -0.4% 28.920 High 28.025 28.555 0.530 1.9% 29.075 Low 27.230 27.800 0.570 2.1% 26.915 Close 27.632 28.271 0.639 2.3% 28.835 Range 0.795 0.755 -0.040 -5.0% 2.160 ATR 0.813 0.821 0.008 1.0% 0.000 Volume 1,531 1,667 136 8.9% 9,038
Daily Pivots for day following 24-May-2012 Classic Woodie Camarilla DeMark R4 30.474 30.127 28.686 R3 29.719 29.372 28.479 R2 28.964 28.964 28.409 R1 28.617 28.617 28.340 28.791 PP 28.209 28.209 28.209 28.295 S1 27.862 27.862 28.202 28.036 S2 27.454 27.454 28.133 S3 26.699 27.107 28.063 S4 25.944 26.352 27.856	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 34.755 33.955 30.023 R3 32.595 31.795 29.429 R2 30.435 30.435 29.231 R1 29.635 29.635 29.033 28.955 PP 28.275 28.275 28.275 27.935 S1 27.475 27.475 28.637 26.795 S2 26.115 26.115 28.439 S3 23.955 25.315 28.241 S4 21.795 23.155 27.647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.955 27.230 1.725 6.1% 0.808 2.9% 60% False False 1,655 10 29.190 26.915 2.275 8.0% 0.841 3.0% 60% False False 1,541 20 31.595 26.915 4.680 16.6% 0.723 2.6% 29% False False 1,538 40 33.440 26.915 6.525 23.1% 0.675 2.4% 21% False False 1,394 60 35.819 26.915 8.904 31.5% 0.732 2.6% 15% False False 1,238 80 37.650 26.915 10.735 38.0% 0.770 2.7% 13% False False 1,137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.764 2.618 30.532 1.618 29.777 1.000 29.310 0.618 29.022 HIGH 28.555 0.618 28.267 0.500 28.178 0.382 28.088 LOW 27.800 0.618 27.333 1.000 27.045 1.618 26.578 2.618 25.823 4.250 24.591
Fisher Pivots for day following 24-May-2012 Pivot 1 day 3 day R1 28.240 28.189 PP 28.209 28.107 S1 28.178 28.025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.