COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary Previous Current 25-May-2012 29-May-2012 Change Change % Previous Week Open 28.320 28.840 0.520 1.8% 28.790 High 28.635 28.840 0.205 0.7% 28.945 Low 28.065 27.845 -0.220 -0.8% 27.230 Close 28.499 27.904 -0.595 -2.1% 28.499 Range 0.570 0.995 0.425 74.6% 1.715 ATR 0.803 0.817 0.014 1.7% 0.000 Volume 1,720 728 -992 -57.7% 7,183
Daily Pivots for day following 29-May-2012 Classic Woodie Camarilla DeMark R4 31.181 30.538 28.451 R3 30.186 29.543 28.178 R2 29.191 29.191 28.086 R1 28.548 28.548 27.995 28.372 PP 28.196 28.196 28.196 28.109 S1 27.553 27.553 27.813 27.377 S2 27.201 27.201 27.722 S3 26.206 26.558 27.630 S4 25.211 25.563 27.357	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 33.370 32.649 29.442 R3 31.655 30.934 28.971 R2 29.940 29.940 28.813 R1 29.219 29.219 28.656 28.722 PP 28.225 28.225 28.225 27.976 S1 27.504 27.504 28.342 27.007 S2 26.510 26.510 28.185 S3 24.795 25.789 28.027 S4 23.080 24.074 27.556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.840 27.230 1.610 5.8% 0.774 2.8% 42% True False 1,252 10 28.955 26.915 2.040 7.3% 0.853 3.1% 48% False False 1,532 20 31.350 26.915 4.435 15.9% 0.739 2.6% 22% False False 1,541 40 33.440 26.915 6.525 23.4% 0.691 2.5% 15% False False 1,366 60 35.070 26.915 8.155 29.2% 0.726 2.6% 12% False False 1,239 80 37.650 26.915 10.735 38.5% 0.771 2.8% 9% False False 1,149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 33.069 2.618 31.445 1.618 30.450 1.000 29.835 0.618 29.455 HIGH 28.840 0.618 28.460 0.500 28.343 0.382 28.225 LOW 27.845 0.618 27.230 1.000 26.850 1.618 26.235 2.618 25.240 4.250 23.616
Fisher Pivots for day following 29-May-2012 Pivot 1 day 3 day R1 28.343 28.320 PP 28.196 28.181 S1 28.050 28.043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.