COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary Previous Current 29-May-2012 30-May-2012 Change Change % Previous Week Open 28.840 27.865 -0.975 -3.4% 28.790 High 28.840 28.265 -0.575 -2.0% 28.945 Low 27.845 27.480 -0.365 -1.3% 27.230 Close 27.904 28.097 0.193 0.7% 28.499 Range 0.995 0.785 -0.210 -21.1% 1.715 ATR 0.817 0.814 -0.002 -0.3% 0.000 Volume 728 2,509 1,781 244.6% 7,183
Daily Pivots for day following 30-May-2012 Classic Woodie Camarilla DeMark R4 30.302 29.985 28.529 R3 29.517 29.200 28.313 R2 28.732 28.732 28.241 R1 28.415 28.415 28.169 28.574 PP 27.947 27.947 27.947 28.027 S1 27.630 27.630 28.025 27.789 S2 27.162 27.162 27.953 S3 26.377 26.845 27.881 S4 25.592 26.060 27.665	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 33.370 32.649 29.442 R3 31.655 30.934 28.971 R2 29.940 29.940 28.813 R1 29.219 29.219 28.656 28.722 PP 28.225 28.225 28.225 27.976 S1 27.504 27.504 28.342 27.007 S2 26.510 26.510 28.185 S3 24.795 25.789 28.027 S4 23.080 24.074 27.556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.840 27.230 1.610 5.7% 0.780 2.8% 54% False False 1,631 10 28.955 26.915 2.040 7.3% 0.851 3.0% 58% False False 1,622 20 31.165 26.915 4.250 15.1% 0.758 2.7% 28% False False 1,630 40 33.440 26.915 6.525 23.2% 0.690 2.5% 18% False False 1,419 60 34.415 26.915 7.500 26.7% 0.718 2.6% 16% False False 1,273 80 37.650 26.915 10.735 38.2% 0.774 2.8% 11% False False 1,177
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.601 2.618 30.320 1.618 29.535 1.000 29.050 0.618 28.750 HIGH 28.265 0.618 27.965 0.500 27.873 0.382 27.780 LOW 27.480 0.618 26.995 1.000 26.695 1.618 26.210 2.618 25.425 4.250 24.144
Fisher Pivots for day following 30-May-2012 Pivot 1 day 3 day R1 28.022 28.160 PP 27.947 28.139 S1 27.873 28.118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.