COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 27.865 28.005 0.140 0.5% 28.790 High 28.265 28.280 0.015 0.1% 28.945 Low 27.480 27.700 0.220 0.8% 27.230 Close 28.097 27.873 -0.224 -0.8% 28.499 Range 0.785 0.580 -0.205 -26.1% 1.715 ATR 0.814 0.798 -0.017 -2.1% 0.000 Volume 2,509 1,230 -1,279 -51.0% 7,183
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 29.691 29.362 28.192 R3 29.111 28.782 28.033 R2 28.531 28.531 27.979 R1 28.202 28.202 27.926 28.077 PP 27.951 27.951 27.951 27.888 S1 27.622 27.622 27.820 27.497 S2 27.371 27.371 27.767 S3 26.791 27.042 27.714 S4 26.211 26.462 27.554	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 33.370 32.649 29.442 R3 31.655 30.934 28.971 R2 29.940 29.940 28.813 R1 29.219 29.219 28.656 28.722 PP 28.225 28.225 28.225 27.976 S1 27.504 27.504 28.342 27.007 S2 26.510 26.510 28.185 S3 24.795 25.789 28.027 S4 23.080 24.074 27.556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.840 27.480 1.360 4.9% 0.737 2.6% 29% False False 1,570 10 28.955 27.230 1.725 6.2% 0.796 2.9% 37% False False 1,624 20 30.710 26.915 3.795 13.6% 0.757 2.7% 25% False False 1,629 40 32.805 26.915 5.890 21.1% 0.686 2.5% 16% False False 1,425 60 34.415 26.915 7.500 26.9% 0.702 2.5% 13% False False 1,271 80 37.650 26.915 10.735 38.5% 0.775 2.8% 9% False False 1,186
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.149 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.745 2.618 29.798 1.618 29.218 1.000 28.860 0.618 28.638 HIGH 28.280 0.618 28.058 0.500 27.990 0.382 27.922 LOW 27.700 0.618 27.342 1.000 27.120 1.618 26.762 2.618 26.182 4.250 25.235
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 27.990 28.160 PP 27.951 28.064 S1 27.912 27.969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.