COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary
Previous Current
31-May-2012 01-Jun-2012 Change Change % Previous Week
Open 28.005 27.700 -0.305 -1.1% 28.840
High 28.280 28.780 0.500 1.8% 28.840
Low 27.700 27.300 -0.400 -1.4% 27.300
Close 27.873 28.630 0.757 2.7% 28.630
Range 0.580 1.480 0.900 155.2% 1.540
ATR 0.798 0.846 0.049 6.1% 0.000
Volume 1,230 2,776 1,546 125.7% 7,243
Daily Pivots for day following 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.677 32.133 29.444
R3 31.197 30.653 29.037
R2 29.717 29.717 28.901
R1 29.173 29.173 28.766 29.445
PP 28.237 28.237 28.237 28.373
S1 27.693 27.693 28.494 27.965
S2 26.757 26.757 28.359
S3 25.277 26.213 28.223
S4 23.797 24.733 27.816
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.877 32.293 29.477
R3 31.337 30.753 29.054
R2 29.797 29.797 28.912
R1 29.213 29.213 28.771 28.735
PP 28.257 28.257 28.257 28.018
S1 27.673 27.673 28.489 27.195
S2 26.717 26.717 28.348
S3 25.177 26.133 28.207
S4 23.637 24.593 27.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.840 27.300 1.540 5.4% 0.882 3.1% 86% False True 1,792
10 28.955 27.230 1.725 6.0% 0.845 3.0% 81% False False 1,724
20 30.555 26.915 3.640 12.7% 0.794 2.8% 47% False False 1,646
40 32.720 26.915 5.805 20.3% 0.682 2.4% 30% False False 1,477
60 34.415 26.915 7.500 26.2% 0.714 2.5% 23% False False 1,299
80 37.650 26.915 10.735 37.5% 0.781 2.7% 16% False False 1,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 35.070
2.618 32.655
1.618 31.175
1.000 30.260
0.618 29.695
HIGH 28.780
0.618 28.215
0.500 28.040
0.382 27.865
LOW 27.300
0.618 26.385
1.000 25.820
1.618 24.905
2.618 23.425
4.250 21.010
Fisher Pivots for day following 01-Jun-2012
Pivot 1 day 3 day
R1 28.433 28.433
PP 28.237 28.237
S1 28.040 28.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.