COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 05-Jun-2012

Day Change Summary
	Previous	Current
	04-Jun-2012	05-Jun-2012	Change	Change %	Previous Week
Open	28.725	28.335	-0.390	-1.4%	28.840
High	28.725	28.640	-0.085	-0.3%	28.840
Low	28.115	28.285	0.170	0.6%	27.300
Close	28.125	28.530	0.405	1.4%	28.630
Range	0.610	0.355	-0.255	-41.8%	1.540
ATR	0.829	0.807	-0.022	-2.7%	0.000
Volume	3,084	1,742	-1,342	-43.5%	7,243

Daily Pivots for day following 05-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.550	29.395	28.725
R3	29.195	29.040	28.628
R2	28.840	28.840	28.595
R1	28.685	28.685	28.563	28.763
PP	28.485	28.485	28.485	28.524
S1	28.330	28.330	28.497	28.408
S2	28.130	28.130	28.465
S3	27.775	27.975	28.432
S4	27.420	27.620	28.335

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.877	32.293	29.477
R3	31.337	30.753	29.054
R2	29.797	29.797	28.912
R1	29.213	29.213	28.771	28.735
PP	28.257	28.257	28.257	28.018
S1	27.673	27.673	28.489	27.195
S2	26.717	26.717	28.348
S3	25.177	26.133	28.207
S4	23.637	24.593	27.783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.780	27.300	1.480	5.2%	0.762	2.7%	83%	False	False	2,268
10	28.840	27.230	1.610	5.6%	0.768	2.7%	81%	False	False	1,760
20	30.195	26.915	3.280	11.5%	0.784	2.7%	49%	False	False	1,706
40	32.720	26.915	5.805	20.3%	0.680	2.4%	28%	False	False	1,553
60	34.405	26.915	7.490	26.3%	0.702	2.5%	22%	False	False	1,340
80	37.650	26.915	10.735	37.6%	0.777	2.7%	15%	False	False	1,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	30.149
2.618	29.569
1.618	29.214
1.000	28.995
0.618	28.859
HIGH	28.640
0.618	28.504
0.500	28.463
0.382	28.421
LOW	28.285
0.618	28.066
1.000	27.930
1.618	27.711
2.618	27.356
4.250	26.776

Fisher Pivots for day following 05-Jun-2012
Pivot	1 day	3 day
R1	28.508	28.367
PP	28.485	28.203
S1	28.463	28.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols