COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary Previous Current 07-Jun-2012 08-Jun-2012 Change Change % Previous Week Open 29.795 28.695 -1.100 -3.7% 28.725 High 29.795 28.695 -1.100 -3.7% 29.965 Low 28.500 28.180 -0.320 -1.1% 28.115 Close 28.658 28.600 -0.058 -0.2% 28.600 Range 1.295 0.515 -0.780 -60.2% 1.850 ATR 0.884 0.857 -0.026 -3.0% 0.000 Volume 5,676 4,347 -1,329 -23.4% 20,136
Daily Pivots for day following 08-Jun-2012 Classic Woodie Camarilla DeMark R4 30.037 29.833 28.883 R3 29.522 29.318 28.742 R2 29.007 29.007 28.694 R1 28.803 28.803 28.647 28.648 PP 28.492 28.492 28.492 28.414 S1 28.288 28.288 28.553 28.133 S2 27.977 27.977 28.506 S3 27.462 27.773 28.458 S4 26.947 27.258 28.317	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 34.443 33.372 29.618 R3 32.593 31.522 29.109 R2 30.743 30.743 28.939 R1 29.672 29.672 28.770 29.283 PP 28.893 28.893 28.893 28.699 S1 27.822 27.822 28.430 27.433 S2 27.043 27.043 28.261 S3 25.193 25.972 28.091 S4 23.343 24.122 27.583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.965 28.115 1.850 6.5% 0.838 2.9% 26% False False 4,027 10 29.965 27.300 2.665 9.3% 0.860 3.0% 49% False False 2,909 20 29.965 26.915 3.050 10.7% 0.850 3.0% 55% False False 2,225 40 32.470 26.915 5.555 19.4% 0.722 2.5% 30% False False 1,882 60 33.440 26.915 6.525 22.8% 0.705 2.5% 26% False False 1,565 80 37.650 26.915 10.735 37.5% 0.798 2.8% 16% False False 1,416
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.884 2.618 30.043 1.618 29.528 1.000 29.210 0.618 29.013 HIGH 28.695 0.618 28.498 0.500 28.438 0.382 28.377 LOW 28.180 0.618 27.862 1.000 27.665 1.618 27.347 2.618 26.832 4.250 25.991
Fisher Pivots for day following 08-Jun-2012 Pivot 1 day 3 day R1 28.546 29.073 PP 28.492 28.915 S1 28.438 28.758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.